Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Suku SUKU | US$0,01101 | 0,86% | -6,83% | US$6.117.114 | US$151.455 | 555.545.293 SUKU |
| 1252 |  PaLM AI PALM | US$0,07900 | 0,24% | -14,52% | US$6.093.200 | US$85.046,34 | 77.129.726 PALM |
| 1253 |  Stake DAO SDT | US$0,2559 | 1,47% | 9,28% | US$6.114.015 | - | 23.896.735 SDT |
| 1254 |  Grape GRP | US$1,36 | -8,49% | 4,58% | US$6.057.965 | US$362,76 | 4.453.944 GRP |
| 1255 |  DOWGE DJI6930 | US$0,006030 | -3,03% | -3,13% | US$6.029.621 | US$502.711 | 999.978.625 DJI6930 |
| 1256 |  Boson Protocol BOSON | US$0,03639 | -10,95% | -21,32% | US$6.034.092 | US$221.451 | 165.823.498 BOSON |
| 1257 |  Reservoir DAM | US$0,02983 | 6,65% | 21,12% | US$5.966.432 | US$1.120.645 | 199.991.705 DAM |
| 1258 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,41 | 0,00% | 1,04% | US$6.015.190 | - | 102.976 EEMon |
| 1259 |  Amaterasu Omikami OMIKAMI | US$0,006353 | -1,04% | -3,40% | US$6.016.372 | US$85.898,14 | 946.976.011 OMIKAMI |
| 1260 |  Bytecoin BCN | US$0,00003267 | -8,95% | 24,21% | US$6.013.731 | US$14,40 | 184.066.828.814 BCN |
| 1261 |  Epic Cash EPIC | US$0,3481 | 4,13% | 28,96% | US$6.015.140 | US$78.141,21 | 17.279.628 EPIC |
| 1262 |  Streamr DATA | US$0,004821 | -1,63% | -7,23% | US$5.980.678 | US$1.594.178 | 1.240.603.853 DATA |
| 1263 |  ParagonsDAO PDT | US$0,05587 | -3,85% | 1,84% | US$5.975.638 | - | 106.947.499 PDT |
| 1264 |  cheqd CHEQ | US$0,009288 | -0,81% | -5,30% | US$5.967.476 | US$393.819 | 642.492.815 CHEQ |
| 1265 |  401jK 401JK | US$0,005970 | -5,72% | -13,71% | US$5.969.550 | US$428.337 | 1.000.000.000 401JK |
| 1266 |  Magpie MGP | US$0,01047 | 1,34% | 2,79% | US$5.946.306 | US$24,77 | 567.972.918 MGP |
| 1267 |  Kujira KUJI | US$0,04890 | 10,79% | -15,68% | US$5.982.852 | - | 122.349.807 KUJI |
| 1268 |  Dynex DNX | US$0,05516 | -6,91% | 16,47% | US$5.855.694 | US$275.442 | 106.159.879 DNX |
| 1269 |  Giant Mammoth GMMT | US$0,003434 | -0,07% | -4,68% | US$5.885.618 | US$273.020 | 1.713.747.017 GMMT |
| 1270 |  Ren REN | US$0,005868 | -1,08% | 0,88% | US$5.826.552 | US$241.331 | 992.878.011 REN |
| 1271 |  DACXI DXI | US$0,0006417 | -4,60% | -5,91% | US$5.775.549 | US$357.504 | 9.000.000.000 DXI |
| 1272 |  Unagi Token UNA | US$0,008218 | -1,07% | -7,56% | US$5.839.949 | US$297.874 | 710.632.916 UNA |
| 1273 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$620,76 | 0,03% | -5,06% | US$5.841.331 | US$253.248 | 9.410 METAon |
| 1274 |  Allo RWA | US$0,003230 | -7,46% | 0,83% | US$5.813.968 | US$1.167.719 | 1.800.000.000 RWA |
| 1275 |  GameFi.org GAFI | US$0,3869 | 0,71% | -5,35% | US$5.785.760 | US$122.745 | 14.954.970 GAFI |
| 1276 |  Theoriq THQ | US$0,04166 | 1,52% | -5,15% | US$5.732.794 | US$2.859.088 | 137.603.808 THQ |
| 1277 |  MULTIVERSE MONKEY MMON | US$0,005746 | 0,04% | 0,56% | US$5.746.368 | US$48.137,40 | 1.000.000.000 MMON |
| 1278 |  Smog SMOG | US$0,007365 | 0,18% | 5,07% | US$5.737.268 | - | 778.999.968 SMOG |
| 1279 |  Axiome AXM | US$0,009729 | 1,78% | -4,22% | US$5.735.968 | US$83.228,77 | 589.561.676 AXM |
| 1280 |  Hathor HTR | US$0,01144 | 2,27% | 12,32% | US$5.738.631 | US$87.326,89 | 501.514.083 HTR |
| 1281 |  Robinhood tokenized stock (xStock) HOODX | US$108,71 | -0,20% | -5,95% | US$5.728.894 | US$3.335.576 | 52.700 HOODX |
| 1282 |  DeLorean DMC | US$0,001164 | -18,93% | -20,23% | US$5.776.768 | US$10.000.873 | 4.962.918.074 DMC |
| 1283 |  PAW PAW | US$0,00000001000 | -16,87% | -10,55% | US$5.682.318 | US$82.068,57 | 947.958.529.404.516 PAW |
| 1284 |  Creditlink CDL | US$0,02783 | 0,18% | 0,36% | US$5.691.346 | US$3.066.985 | 204.533.405 CDL |
| 1285 |  Hyperion RION | US$0,2986 | -1,88% | 16,23% | US$5.673.088 | US$1.063.627 | 19.000.000 RION |
| 1286 |  Koma Inu KOMA | US$0,01075 | -0,80% | -2,35% | US$5.620.218 | US$5.956.351 | 522.684.292 KOMA |
| 1287 |  MonaCoin MONA | US$0,08492 | -4,99% | -10,44% | US$5.581.815 | US$20.410,62 | 65.729.675 MONA |
| 1288 |  Kendu KENDU | US$0,000005840 | -1,89% | -3,29% | US$5.535.217 | US$5.548,26 | 948.428.147.258 KENDU |
| 1289 |  Flying Ketamine Horse FKH | US$0,006020 | 70,04% | -9,19% | US$5.939.063 | US$2.032.739 | 986.512.159 FKH |
| 1290 |  BORGY BORGY | US$0,00007103 | -0,86% | 1,44% | US$5.510.108 | - | 77.576.978.462 BORGY |
| 1291 |  Creta World CRETA | US$0,003749 | 16,67% | 31,16% | US$5.497.437 | US$260.878 | 1.466.307.454 CRETA |
| 1292 |  Nexera NXRA | US$0,005223 | -3,74% | -9,78% | US$5.463.354 | US$21.563,03 | 1.045.985.541 NXRA |
| 1293 |  MetaArena TIMI | US$0,01397 | -3,98% | -23,70% | US$5.563.760 | US$2.655.105.798 | 398.248.611 TIMI |
| 1294 |  Hydranet HDN | US$0,02911 | -0,49% | -9,70% | US$5.443.997 | US$125.188 | 187.013.167 HDN |
| 1295 |  Grok GROK | US$0,0008595 | 0,96% | 12,30% | US$5.431.156 | US$415.650 | 6.319.008.719 GROK |
| 1296 |  r/CryptoCurrency Moons MOON | US$0,05077 | -7,51% | -2,21% | US$5.421.189 | US$317,98 | 106.776.318 MOON |
| 1297 |  Camino Network CAM | US$0,01668 | -0,29% | 0,76% | US$5.428.988 | US$59.265,13 | 325.415.728 CAM |
| 1298 |  Holdstation HOLD | US$0,6836 | 0,51% | 3,60% | US$5.403.303 | US$250.550 | 7.903.700 HOLD |
| 1299 |  Step Finance STEP | US$0,02425 | -0,01% | 5,52% | US$5.369.812 | US$3.307,28 | 221.408.395 STEP |
| 1300 |  PePeonTron PEPEONTRON | US$0,005369 | 3,29% | 5,05% | US$5.368.549 | US$1.128.336 | 999.996.900 PEPEONTRON |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.