Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Petro Penguins PENGO | US$0,002296 | -5,86% | 3,15% | US$2.295.767 | US$10.538,74 | 999.994.907 PENGO |
| 1702 |  Ultiverse ULTI | US$0,0002980 | -1,85% | -11,23% | US$2.267.950 | US$1.230.520 | 7.611.112.209 ULTI |
| 1703 |  GOMBLE GM | US$0,008203 | 0,62% | -9,56% | US$2.285.849 | US$64.559,55 | 278.670.804 GM |
| 1704 |  OBT OBT | US$0,002276 | 1,28% | -6,77% | US$2.275.835 | US$107.747 | 1.000.000.000 OBT |
| 1705 |  Aleph Zero AZERO | US$0,008626 | -3,61% | -7,82% | US$2.301.198 | US$170.682 | 266.778.951 AZERO |
| 1706 |  just buy $1 worth of this coin $1 | US$0,002267 | -2,20% | 3,36% | US$2.266.627 | US$740.376 | 999.746.981 $1 |
| 1707 |  Trading and Payment Token TPTU | US$0,1495 | -1,62% | 110,55% | US$2.242.800 | US$141.115 | 15.000.000 TPTU |
| 1708 |  BakeryToken BAKE | US$0,007746 | -0,42% | -11,13% | US$2.244.698 | US$750.884 | 289.770.084 BAKE |
| 1709 |  Hydra HYDRA | US$0,07594 | -0,08% | -0,65% | US$2.250.122 | US$79.114,40 | 29.629.360 HYDRA |
| 1710 |  Mother Iggy MOTHER | US$0,002281 | -1,10% | -4,61% | US$2.249.109 | US$196.331 | 986.143.154 MOTHER |
| 1711 |  Fluence FLT | US$0,009167 | -7,51% | -27,28% | US$2.240.853 | US$126.798 | 244.457.201 FLT |
| 1712 |  Boop BOOP | US$0,007120 | 0,01% | -0,16% | US$2.227.642 | US$117.013 | 312.859.986 BOOP |
| 1713 |  Harold HAROLD | US$0,002825 | -4,48% | 19,25% | US$2.223.634 | US$29.650,49 | 787.005.431 HAROLD |
| 1714 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.360,24 | 0,14% | 6,49% | US$2.221.630 | US$152.020 | 1.633 ASMLon |
| 1715 |  Shido ETH SHIDO | US$0,0001247 | 1,97% | 2,59% | US$2.221.222 | - | 17.816.785.218 SHIDO |
| 1716 |  JINDOGE JINDO | US$0,002230 | 35,79% | 60,81% | US$2.229.848 | US$86.120,72 | 999.999.534 JINDO |
| 1717 |  DFDV tokenized stock (xStock) DFDVx | US$7,84 | -0,41% | 11,20% | US$2.221.221 | US$1.074.811 | 283.198 DFDVx |
| 1718 |  RENEC RENEC | US$0,06173 | 0,01% | -0,16% | US$2.215.753 | - | 35.895.005 RENEC |
| 1719 |  Solanium SLIM | US$0,02209 | -4,49% | -5,51% | US$2.209.274 | US$110.776 | 100.000.000 SLIM |
| 1720 |  Quq QUQ | US$0,002199 | 0,01% | 0,12% | US$2.199.493 | US$174.324.893 | 1.000.000.000 QUQ |
| 1721 |  Luckycoin LKY | US$0,1164 | -1,54% | -2,97% | US$2.236.228 | US$72.039,67 | 19.204.751 LKY |
| 1722 |  ShibaDoge SHIBDOGE | - | -5,56% | 6,25% | US$2.118.242 | US$3.592,42 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1723 |  Dexsport DESU | US$0,01109 | 0,29% | 0,39% | US$2.170.185 | US$629,29 | 195.631.763 DESU |
| 1724 |  Echo Protocol ECHO | US$0,006989 | -1,35% | -16,42% | US$2.160.498 | US$258.166 | 309.150.000 ECHO |
| 1725 |  RyuJin RYU | - | -2,47% | 2,66% | US$2.149.114 | - | 963.849.991.678.536 RYU |
| 1726 |  EverRise RISE | US$0,00003371 | -1,45% | 5,69% | US$2.153.377 | US$427,93 | 63.879.000.000 RISE |
| 1727 |  SolCex SOLCEX | US$0,002773 | -6,39% | -9,90% | US$2.162.560 | US$48.047,49 | 780.000.000 SOLCEX |
| 1728 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,99 | 0,02% | 2,13% | US$2.149.395 | US$19,98 | 8.050 IWMon |
| 1729 |  Zero1 Labs DEAI | US$0,02355 | 12,42% | 51,13% | US$2.147.868 | US$690.695 | 91.221.244 DEAI |
| 1730 |  Trabzonspor Fan Token TRA | US$0,2769 | 5,74% | 8,12% | US$2.123.331 | US$1.152.635 | 7.668.000 TRA |
| 1731 |  BeatSwap BTX | US$0,009497 | -0,42% | -3,65% | US$2.134.560 | US$724.038 | 224.755.243 BTX |
| 1732 |  Silencio SLC | US$0,0001221 | -0,22% | 6,70% | US$2.128.011 | US$91.258,88 | 17.427.933.245 SLC |
| 1733 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$426,02 | 0,20% | 19,11% | US$2.121.555 | US$2.123,43 | 4.980 ANTHROPIC |
| 1734 |  Energi NRG | US$0,02091 | -0,14% | -0,10% | US$2.120.460 | US$125.034 | 101.389.586 NRG |
| 1735 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,11 | -0,01% | 9,66% | US$2.118.466 | US$2.760.647 | 12.830 BABAon |
| 1736 |  Homebrew Robotics Club BREW | US$0,002513 | 10,33% | 17,50% | US$2.103.729 | US$16.637,18 | 837.147.243 BREW |
| 1737 |  Masa MASA | US$0,001709 | -2,84% | -29,04% | US$2.105.738 | US$54.988,52 | 1.232.205.392 MASA |
| 1738 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,82% | 1,32% | US$2.105.493 | US$78.050,34 | 469.000.000.000.000 PEPE2.0 |
| 1739 |  AI Avatar AIAV | US$0,03599 | -4,44% | -39,18% | US$2.101.003 | US$3.432.480 | 58.381.931 AIAV |
| 1740 |  XRP Healthcare XRPH | US$0,02948 | 1,09% | -4,92% | US$2.084.599 | US$66.711,80 | 70.708.715 XRPH |
| 1741 |  StreamCoin STRM | US$0,001346 | -4,68% | -9,41% | US$2.008.675 | US$142.638 | 1.492.629.682 STRM |
| 1742 |  SuperTrust SUT | US$1,02 | 3,58% | -23,62% | US$2.071.294 | US$5.480.847 | 2.024.492 SUT |
| 1743 |  Hege HEGE | US$0,002071 | -1,06% | 18,94% | US$2.070.620 | US$116.212 | 999.852.397 HEGE |
| 1744 |  Biswap BSW | US$0,003021 | 0,06% | -2,73% | US$2.067.789 | US$130.707 | 684.474.042 BSW |
| 1745 |  LATOKEN LA | US$0,005438 | 0,01% | 0,11% | US$2.066.943 | US$68,98 | 380.105.462 LA |
| 1746 |  Blocery BLY | US$0,002064 | 2,49% | -1,77% | US$2.063.841 | US$212.326 | 999.999.996 BLY |
| 1747 |  Rai Reflex Index RAI | US$3,68 | -1,29% | 6,53% | US$2.059.985 | US$12.482,74 | 559.601 RAI |
| 1748 |  Saito SAITO | US$0,001040 | -8,98% | -19,25% | US$2.059.277 | US$35.547,76 | 1.979.292.275 SAITO |
| 1749 |  Storm Trade STORM | US$0,007976 | 2,16% | 2,86% | US$2.059.550 | US$45.813,95 | 258.229.085 STORM |
| 1750 |  BasedAI BASEDAI | US$0,05782 | 5,74% | -17,40% | US$2.000.463 | US$4.832,85 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.