Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Petals PTS | US$0,000001730 | 7,20% | 10,23% | US$24.412 | US$12.251,00 | 14.125.000.000 PTS |
| 3402 |  FreedomCoin FREED | US$0,003648 | -6,98% | -11,73% | US$24.092 | US$0,04000 | 6.604.387 FREED |
| 3403 |  neversol NEVER | US$0,0000003300 | -0,25% | 6,02% | US$24.084 | - | 72.000.197.130 NEVER |
| 3404 |  Neurashi NEI | US$0,00008725 | 2,31% | -76,71% | US$23.969 | US$5.392,51 | 274.729.103 NEI |
| 3405 |  PRivaCY Coin PRCY | US$0,001633 | -6,13% | 29,00% | US$23.631 | US$47.199,96 | 14.468.056 PRCY |
| 3406 |  Tulip Protocol TULIP | US$0,02899 | -1,57% | 4,39% | US$23.630 | - | 815.206 TULIP |
| 3407 |  Etherland ELAND | US$0,0006077 | 1,98% | 16,68% | US$23.504 | - | 38.676.985 ELAND |
| 3408 |  Seigniorage Shares SHARE | US$0,002076 | 2,05% | 275,92% | US$23.468 | US$11.143,71 | 11.304.194 SHARE |
| 3409 |  Snibbu SNIBBU | US$0,00003507 | 0,62% | 4,84% | US$23.380 | - | 666.666.666 SNIBBU |
| 3410 |  Lithium LITH | US$0,000004450 | -1,75% | -24,17% | US$23.332 | - | 5.242.220.240 LITH |
| 3411 |  Arix ARIX | US$0,0003704 | 3,10% | -1,04% | US$23.216 | US$51.423,87 | 62.683.981 ARIX |
| 3412 |  Brat BRAT | US$0,00002317 | -2,81% | 1,60% | US$23.170 | - | 1.000.000.000 BRAT |
| 3413 |  FEAR FEAR | US$0,001302 | -2,56% | -34,97% | US$23.066 | US$2.557,12 | 17.715.413 FEAR |
| 3414 |  Neutra Finance NEU | US$0,02944 | 0,00% | 1,55% | US$22.981 | - | 780.528 NEU |
| 3415 |  ZeroSwap ZEE | US$0,0003619 | 10,05% | 9,81% | US$22.953 | US$307.760 | 63.429.102 ZEE |
| 3416 |  FOMO BULL CLUB FOMO | US$0,0000006800 | 0,50% | 1,00% | US$22.787 | US$2,47 | 33.463.524.580 FOMO |
| 3417 |  ToCa.Gg TCG | US$0,00002255 | 1,23% | 7,03% | US$22.553 | - | 999.999.311 TCG |
| 3418 |  YETI YETI | US$0,00002805 | -9,61% | -25,49% | US$22.440 | - | 799.967.291 YETI |
| 3419 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3420 |  Furucombo COMBO | US$0,0005483 | 0,00% | 3,25% | US$22.244 | - | 40.569.925 COMBO |
| 3421 |  BNbitcoin BNBTC | US$0,002073 | -1,03% | 6,33% | US$22.208 | US$87,08 | 10.713.035 BNBTC |
| 3422 |  AIGOV OLIVIA | US$0,00002886 | 0,44% | 12,05% | US$22.180 | US$5,55 | 768.454.407 OLIVIA |
| 3423 |  Yellow Pepe YELPE | US$0,00002210 | 3,91% | 5,26% | US$22.103 | - | 999.970.732 YELPE |
| 3424 |  MELX MEL | US$0,001087 | 0,00% | 0,02% | US$22.076 | - | 20.300.314 MEL |
| 3425 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,62% | -3,92% | US$21.939 | - | 1.958.901.062.006 SMILEK |
| 3426 |  Lamas Finance LMF | US$0,003034 | -0,34% | -2,42% | US$21.786 | - | 7.180.391 LMF |
| 3427 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3428 |  Raiinmaker RAIIN | US$0,001611 | 13,00% | 20,32% | US$21.592 | US$1.643,96 | 13.404.930 RAIIN |
| 3429 |  Metagalaxy Land MEGALAND | US$0,00002132 | -33,67% | -61,60% | US$21.322 | US$31.764,70 | 1.000.000.000 MEGALAND |
| 3430 |  NDC NDC | US$0,002891 | -0,27% | -19,79% | US$21.268 | US$305,38 | 7.357.001 NDC |
| 3431 |  Shirtum SHI | US$0,0001224 | 2,09% | 4,62% | US$21.267 | US$15.406,35 | 173.823.179 SHI |
| 3432 |  Plastiks PLASTIK | US$0,0001392 | 49,32% | -28,81% | US$21.222 | - | 152.452.346 PLASTIK |
| 3433 |  LEGIT LEGIT | US$0,00002603 | -1,00% | -0,06% | US$21.148 | US$120,44 | 812.466.375 LEGIT |
| 3434 |  Oxygen OXY | US$0,0005199 | -1,38% | 40,70% | US$21.155 | US$294.034 | 40.689.415 OXY |
| 3435 |  AirNFTs AIRT | US$0,0001879 | 1,65% | 3,44% | US$21.048 | - | 112.040.000 AIRT |
| 3436 |  Billion Happiness BHC | US$0,4202 | -6,59% | -10,15% | US$21.009 | US$230,83 | 50.000 BHC |
| 3437 |  Plankton in Pain AAAHHM | US$0,00002094 | 2,54% | 10,54% | US$20.941 | - | 999.999.978 AAAHHM |
| 3438 |  UTYABSWAP UTYAB | US$0,00002081 | 0,00% | -27,70% | US$20.806 | - | 1.000.000.000 UTYAB |
| 3439 |  Nerve Finance NRV | US$0,0004480 | 0,63% | 0,04% | US$20.716 | - | 46.237.771 NRV |
| 3440 |  SofaCat SOFAC | US$0,0002164 | -0,16% | -5,58% | US$20.474 | - | 94.613.000 SOFAC |
| 3441 |  Mambo MAMBO | US$0,00000002000 | -2,36% | -6,68% | US$20.320 | - | 1.000.000.000.000 MAMBO |
| 3442 |  Valentine VALENTINE | US$0,00002027 | 3,95% | 20,34% | US$20.269 | - | 1.000.000.000 VALENTINE |
| 3443 |  HawkFi HAWK | US$0,00001942 | 4,69% | -13,63% | US$20.040 | - | 1.031.895.935 HAWK |
| 3444 |  Neos.ai NEOS | US$0,0002000 | 0,00% | 2,12% | US$20.001 | - | 100.000.000 NEOS |
| 3445 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | -37,57% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3446 |  Infinity Games ING | US$0,000003980 | 3,55% | 3,96% | US$19.877 | US$16.640,82 | 5.000.000.000 ING |
| 3447 |  Chainbing CBG | US$0,0005914 | 0,00% | -0,39% | US$19.516 | - | 33.000.000 CBG |
| 3448 |  Godcat Exploding Kittens GODCAT | US$0,00002439 | -1,29% | 2,53% | US$19.435 | - | 796.928.437 GODCAT |
| 3449 |  Refinable FINE | US$0,0004633 | 2,28% | 3,81% | US$19.023 | US$12.076,17 | 41.059.833 FINE |
| 3450 |  Baby Shark Meme BABYSHARK | US$0,00002177 | 1,40% | 4,36% | US$18.488 | - | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.