Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ekta EKTA | US$0,00009710 | 1,57% | -14,96% | US$3.376 | - | 34.769.778 EKTA |
| 3602 |  Rune RUNE | US$0,6666 | -1,63% | 16,98% | US$3.314 | US$419.276 | 4.972 RUNE |
| 3603 |  Mrweb Finance (new) AMA | US$0,00004595 | -12,26% | 0,69% | US$3.313 | - | 72.089.737 AMA |
| 3604 |  SORA Validator Token VAL | US$0,007941 | 5,58% | -25,57% | US$3.240 | - | 408.003 VAL |
| 3605 |  Indexed Finance NDX | US$0,003690 | 0,03% | -8,54% | US$3.154 | US$13,80 | 854.801 NDX |
| 3606 |  ABDS Token ABDS | US$0,001024 | -0,60% | 2,59% | US$3.122 | - | 3.049.500 ABDS |
| 3607 |  Odin Protocol ODIN | US$0,0001768 | 0,39% | -0,93% | US$3.089 | - | 17.468.925 ODIN |
| 3608 |  Zyberswap ZYB | US$0,0005453 | -0,13% | 1,62% | US$3.066 | - | 5.622.515 ZYB |
| 3609 |  Amulet AMU | US$0,000006790 | -1,96% | 7,50% | US$2.999 | US$1,87 | 441.930.898 AMU |
| 3610 |  SPORT SPORT | US$0,0001006 | 1,75% | 153,53% | US$2.949 | - | 29.316.736 SPORT |
| 3611 |  MoneySwap MSWAP | US$0,000001830 | 0,00% | -2,57% | US$2.744 | - | 1.500.000.000 MSWAP |
| 3612 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$73,94 | -0,01% | 27,34% | US$2.698 | - | 36 FIGRon |
| 3613 |  Moderna Tokenized Stock (Ondo) MRNAon | US$41,82 | -0,01% | 21,69% | US$2.659 | - | 64 MRNAon |
| 3614 |  Snowball SNOB | US$0,0004591 | 0,14% | -0,25% | US$2.522 | - | 5.492.417 SNOB |
| 3615 |  IQ Protocol IQT | US$0,00004778 | 0,00% | 8,54% | US$2.201 | - | 46.061.937 IQT |
| 3616 |  Gamerse LFG | US$0,00001257 | 0,00% | -14,94% | US$2.139 | - | 170.157.314 LFG |
| 3617 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$223,25 | 0,04% | 3,45% | US$2.004 | US$122.478 | 9 LRCXon |
| 3618 |  AFEN Blockchain Network AFEN | US$0,00001340 | 1,69% | -0,52% | US$1.968 | - | 146.865.359 AFEN |
| 3619 |  Mate MATE | US$0,0007148 | 0,69% | 2,99% | US$1.930 | US$16,86 | 2.699.727 MATE |
| 3620 |  MCOIN MCOIN | US$0,000001910 | 3,53% | -25,49% | US$1.905 | - | 1.000.000.000 MCOIN |
| 3621 |  FutureStarter FS | US$0,00001835 | 0,00% | 0,31% | US$1.899 | - | 103.506.349 FS |
| 3622 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,54 | -0,25% | 2,29% | US$1.881 | - | 74 RGTIon |
| 3623 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3624 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$164,72 | -0,01% | -1,06% | US$1.758 | US$54.922,33 | 11 PALLon |
| 3625 |  Papu Token PAPU | - | -17,39% | -78,87% | US$1.703 | - | 49.989.445.608.450 PAPU |
| 3626 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,59 | 0,09% | 3,28% | US$1.634 | - | 25 SQQQon |
| 3627 |  United States Oil Tokenized Fund (Ondo) USOon | US$71,61 | 0,08% | 0,95% | US$1.587 | US$57.079,31 | 22 USOon |
| 3628 |  AKA Liberty AKA | US$0,000003000 | 3,01% | -10,56% | US$1.558 | - | 519.584.050 AKA |
| 3629 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,04 | 0,00% | 0,72% | US$1.299 | - | 13 COPon |
| 3630 |  Knit Finance KFT | US$0,0002479 | 3,77% | -41,87% | US$1.215 | US$9.394,58 | 4.900.000 KFT |
| 3631 |  MetaShooter MHUNT | US$0,00003635 | 0,00% | 4,63% | US$1.173 | - | 32.260.173 MHUNT |
| 3632 |  Citigroup Tokenized Stock (Ondo) Con | US$117,90 | -0,01% | -2,93% | US$1.067 | US$56.477,59 | 9 Con |
| 3633 |  ETNA Network ETNA | US$0,00008517 | 2,61% | 4,61% | US$1.029 | - | 12.079.542 ETNA |
| 3634 |  BSClaunch BSL | US$0,0004831 | 6,35% | 9,04% | US$943 | - | 1.953.140 BSL |
| 3635 |  RTX Tokenized Stock (Ondo) RTXon | US$202,14 | 0,53% | 7,12% | US$844 | - | 4 RTXon |
| 3636 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,97 | 0,02% | -5,16% | US$721 | US$135.872 | 14 BACon |
| 3637 |  Terran Coin TRR | US$0,00003195 | 0,35% | -20,74% | US$756 | US$26.230,39 | 23.653.359 TRR |
| 3638 |  Southern Tokenized Stock (Ondo) SOon | US$88,87 | 0,01% | 2,21% | US$674 | - | 8 SOon |
| 3639 |  Moonft MTC | US$0,001833 | 3,33% | -9,18% | US$605 | - | 329.999 MTC |
| 3640 |  Paxe PAXE | US$0,0002016 | -0,55% | 1,18% | US$605 | - | 3.000.000 PAXE |
| 3641 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,66 | 0,00% | 2,49% | US$603 | - | 32 NIKLon |
| 3642 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,95 | 0,00% | 1,54% | US$552 | - | 14 BLSHon |
| 3643 |  Bilibili Tokenized Stock (Ondo) BILIon | US$32,46 | -0,03% | 11,37% | US$504 | - | 16 BILIon |
| 3644 |  VCHAT Token VCT | US$0,00003750 | -97,73% | -97,55% | US$497 | US$606,78 | 13.241.584 VCT |
| 3645 |  ShredN SHRED | US$0,002425 | 17,14% | -16,66% | US$509 | - | 210.000 SHRED |
| 3646 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,37 | 0,01% | -3,81% | US$418 | US$60.103,77 | 27 AALon |
| 3647 |  Salad SALD | US$0,000005500 | -0,36% | 26,05% | US$416 | - | 75.610.749 SALD |
| 3648 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,69 | 0,00% | 11,85% | US$408 | - | 111 DNNon |
| 3649 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,49 | -0,01% | 0,00% | US$400 | US$57.027,40 | 4 SGOVon |
| 3650 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$129,46 | -0,39% | 5,02% | US$374 | - | 3 ANETon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.