Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DOGS DOGS | US$0,00004670 | -0,54% | 3,46% | US$24.129.796 | US$4.675.414 | 516.750.000.000 DOGS |
| 702 |  Catizen CATI | US$0,06101 | 0,00% | 1,58% | US$23.848.450 | US$6.540.055 | 390.863.957 CATI |
| 703 |  Polyhedra Network ZKJ | US$0,04132 | 0,10% | -2,55% | US$23.962.680 | US$2.198.197 | 579.885.427 ZKJ |
| 704 |  StrikeX STRX | US$0,02713 | -1,66% | -7,70% | US$23.675.539 | US$4.325,89 | 872.680.994 STRX |
| 705 |  Cookie DAO COOKIE | US$0,03654 | 1,09% | -15,30% | US$23.673.773 | US$6.370.475 | 647.927.660 COOKIE |
| 706 |  SuperRare RARE | US$0,02919 | 23,49% | 27,16% | US$24.078.373 | US$58.995.254 | 824.804.680 RARE |
| 707 |  FLock.io FLOCK | US$0,08883 | -1,83% | -0,77% | US$23.582.511 | US$4.474.819 | 265.479.650 FLOCK |
| 708 |  Vulcan Forged (PYR) PYR | US$0,5274 | 4,99% | 10,05% | US$23.707.966 | US$11.961.796 | 44.951.235 PYR |
| 709 |  Simon's Cat CAT | US$0,000003100 | 0,03% | 0,86% | US$23.480.132 | US$4.426.036 | 7.566.692.514.541 CAT |
| 710 |  MetaMask USD mUSD | US$0,9997 | -0,01% | 0,00% | US$23.423.151 | US$3.982.673 | 23.429.942 mUSD |
| 711 |  Nomina NOM | US$0,008058 | -0,07% | -1,24% | US$23.368.301 | US$5.861.498 | 2.900.000.000 NOM |
| 712 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,28 | 0,03% | 0,85% | US$23.276.858 | US$3.201.517 | 124.953 NVDAX |
| 713 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$621,80 | -0,07% | -0,87% | US$23.237.066 | US$365.964 | 37.370 QQQon |
| 714 |  Circle tokenized stock (xStock) CRCLX | US$78,65 | 0,17% | -5,02% | US$23.170.968 | US$2.621.648 | 294.598 CRCLX |
| 715 |  ZEROBASE ZBT | US$0,1051 | -2,51% | -14,20% | US$23.112.437 | US$9.365.612 | 220.000.000 ZBT |
| 716 |  Energy Web Token EWT | US$0,7660 | -1,89% | -3,41% | US$23.026.677 | US$349.747 | 30.062.138 EWT |
| 717 |  AriaAI ARIA | US$0,08697 | -9,33% | 0,36% | US$23.086.609 | US$2.987.551 | 265.444.445 ARIA |
| 718 |  Maverick Protocol MAV | US$0,02718 | -0,03% | 1,80% | US$22.911.445 | US$2.024.420 | 842.955.680 MAV |
| 719 |  Newton Protocol NEWT | US$0,1063 | 2,10% | 0,55% | US$22.844.433 | US$4.212.016 | 215.000.000 NEWT |
| 720 |  Xphere XP | US$0,009316 | 10,91% | -6,31% | US$22.731.239 | US$783.821 | 2.439.971.074 XP |
| 721 |  Ika IKA | US$0,007542 | -2,63% | -0,48% | US$22.627.160 | US$6.613.198 | 3.000.000.000 IKA |
| 722 |  Coreum COREUM | US$0,05925 | 8,48% | 14,79% | US$22.799.434 | US$188.400 | 384.792.048 COREUM |
| 723 |  Dent DENT | US$0,0002246 | -0,82% | 0,61% | US$22.458.203 | US$1.320.637 | 100.000.000.000 DENT |
| 724 |  Nillion NIL | US$0,07656 | -0,05% | 10,85% | US$22.415.005 | US$6.035.865 | 292.785.750 NIL |
| 725 |  Yee Token YEE | US$0,02217 | 3,37% | 3,19% | US$22.165.168 | US$3.252.208 | 1.000.000.000 YEE |
| 726 |  Apu Apustaja APU | US$0,00006590 | 2,92% | 21,65% | US$22.265.837 | US$624.545 | 337.891.410.186 APU |
| 727 |  SynFutures F | US$0,006716 | -1,84% | -2,73% | US$22.177.921 | US$2.763.269 | 3.302.482.273 F |
| 728 |  Magma Finance MAGMA | US$0,1169 | -2,88% | -17,18% | US$22.210.746 | US$3.023.571 | 190.000.000 MAGMA |
| 729 |  Velodrome Finance VELO | US$0,02416 | -0,74% | 2,61% | US$22.113.127 | US$1.633.797 | 915.202.511 VELO |
| 730 |  我踏马来了 我踏马来了 | US$0,02212 | 0,27% | -48,18% | US$22.118.747 | US$166.787.299 | 1.000.000.000 我踏马来了 |
| 731 |  The Official 67 Coin 67 | US$0,02187 | 7,43% | 24,25% | US$21.862.466 | US$6.007.304 | 999.680.000 67 |
| 732 |  Origin Protocol OGN | US$0,03314 | -0,33% | 5,38% | US$21.946.952 | US$3.752.276 | 662.204.531 OGN |
| 733 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$697,44 | 0,00% | -0,46% | US$21.859.820 | - | 31.343 IVVon |
| 734 |  ULTILAND ARTX | US$0,5152 | -2,72% | 0,06% | US$21.846.155 | US$40.813.779 | 42.400.000 ARTX |
| 735 |  elizaOS ELIZAOS | US$0,002912 | -4,18% | -25,58% | US$21.789.557 | US$9.301.192 | 7.482.200.000 ELIZAOS |
| 736 |  Just a chill guy CHILLGUY | US$0,02180 | -1,61% | -5,16% | US$21.799.047 | US$3.136.362 | 999.946.481 CHILLGUY |
| 737 |  Hashflow HFT | US$0,03173 | 4,30% | 5,38% | US$21.775.332 | US$5.848.710 | 686.187.425 HFT |
| 738 |  KernelDAO KERNEL | US$0,07573 | -0,17% | -0,19% | US$21.681.293 | US$6.505.978 | 286.308.020 KERNEL |
| 739 |  READY! READY | US$0,02157 | -1,38% | 9,13% | US$21.573.942 | US$58.041,85 | 1.000.000.000 READY |
| 740 |  CZ's Dog BROCCOLI | US$0,02233 | -8,69% | -18,82% | US$21.672.289 | US$14.181.842 | 970.459.919 BROCCOLI |
| 741 |  OpenServ SERV | US$0,02813 | 15,38% | 41,94% | US$21.095.018 | US$1.230.429 | 750.000.000 SERV |
| 742 |  OKZOO AIOT | US$0,08515 | -2,27% | -17,40% | US$21.564.014 | US$1.975.843 | 253.249.999 AIOT |
| 743 |  LimeWire LMWR | US$0,04822 | -0,03% | 10,29% | US$21.229.432 | US$2.551.150 | 440.217.984 LMWR |
| 744 |  Gems GEMS | US$0,03586 | -0,10% | 6,16% | US$21.477.120 | US$751.118 | 598.865.211 GEMS |
| 745 |  Boba Network BOBA | US$0,04296 | 0,42% | -0,42% | US$21.204.309 | US$971.153 | 493.580.902 BOBA |
| 746 |  Saga SAGA | US$0,06161 | -2,12% | 4,51% | US$21.162.158 | US$7.787.911 | 343.480.666 SAGA |
| 747 |  Mubarak MUBARAK | US$0,02121 | -2,73% | -2,79% | US$21.213.199 | US$7.149.427 | 1.000.000.000 MUBARAK |
| 748 |  MAX Exchange Token MAX | US$0,3234 | 0,22% | 0,08% | US$21.064.177 | US$8.683,27 | 65.131.156 MAX |
| 749 |  Inverse Finance INV | US$28,98 | -1,90% | 0,39% | US$21.026.994 | US$63.006,54 | 725.653 INV |
| 750 |  Bless BLESS | US$0,01139 | 1,20% | -7,15% | US$20.981.999 | US$1.851.428 | 1.841.663.764 BLESS |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.