Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2026

Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Santos FC Fan Token Santos FC Fan Token SANTOSUS$2,25-7,37%15,77%US$36.262.386US$9.502.38016.094.854 SANTOS
552Ampleforth Ampleforth AMPLUS$1,280,97%2,91%US$36.135.409US$8.552,0428.274.494 AMPL
553OLAXBT OLAXBT AIOUS$0,15683,12%28,78%US$36.112.027US$12.333.951230.250.000 AIO
554Railgun Railgun RAILUS$2,62-3,84%26,77%US$36.068.849US$454.78813.768.299 RAIL
555Smooth Love Potion Smooth Love Potion SLPUS$0,000973811,46%15,60%US$35.489.990US$49.182.02836.446.574.395 SLP
556Across Protocol Across Protocol ACXUS$0,05400-1,49%2,71%US$35.743.806US$1.719.495661.937.169 ACX
557deBridge deBridge DBRUS$0,018560,01%-0,71%US$35.728.234US$2.776.4641.924.684.519 DBR
558Celo Dollar Celo Dollar CUSDUS$0,9994-0,12%-0,06%US$35.533.215US$401.47335.554.166 CUSD
559Bonfida Bonfida FIDAUS$0,035680,40%-0,28%US$35.359.295US$4.107.566990.911.005 FIDA
560Metal DAO Metal DAO MTLUS$0,39740,32%-1,01%US$35.431.958US$1.518.30089.153.205 MTL
561DIA DIA DIAUS$0,2961-1,66%-2,55%US$35.438.597US$1.667.000119.676.104 DIA
562TokenPocket TokenPocket TPTUS$0,010241,04%-0,60%US$35.485.789US$82.706,383.466.457.400 TPT
563Xai Xai XAIUS$0,01784-17,99%6,82%US$34.802.425US$64.244.0771.950.330.414 XAI
564Cobak Token Cobak Token CBKUS$0,35001,24%-2,09%US$35.002.023US$2.440.788100.000.000 CBK
565Osaka Protocol Osaka Protocol OSAKUS$0,000000050001,44%-6,30%US$35.011.598US$20.730,66750.869.738.630.302 OSAK
566UNIPOLY UNIPOLY UNPUS$0,1594-0,19%10,29%US$34.953.772US$490.924219.230.000 UNP
567Mey Network Mey Network MEYUS$0,12160,15%-2,26%US$34.580.817US$177.329284.309.283 MEY
568Liquity USD Liquity USD LUSDUS$1,000,10%-0,01%US$34.547.671US$3.940,2534.544.154 LUSD
569Constellation Constellation DAGUS$0,01198-0,66%-4,78%US$34.429.118US$505.2202.873.448.318 DAG
570Sonic SVM Sonic SVM SONICUS$0,074671,87%-7,87%US$34.181.389US$16.183.904457.796.123 SONIC
571GameBuild GameBuild GAMEUS$0,00191911,43%5,55%US$35.731.764US$37.614.72818.620.882.436 GAME
572MobileCoin MobileCoin MOBUS$0,1712-2,03%32,22%US$33.969.685US$24.432,72198.399.727 MOB
573aixbt aixbt AIXBTUS$0,03408-3,56%-6,98%US$34.040.907US$15.423.770998.914.867 AIXBT
574Lumera Health Lumera Health LURUS$2,980,01%0,13%US$33.950.874US$106,9411.405.681 LUR
575Bifrost Bifrost BFCUS$0,02469-2,17%7,64%US$34.231.411US$583.3251.386.638.564 BFC
576Caldera Caldera ERAUS$0,22974,79%12,78%US$34.107.895US$8.691.231148.500.000 ERA
577Sapien Sapien SAPIENUS$0,1352-2,78%-3,67%US$33.807.531US$6.070.089250.000.000 SAPIEN
578MEET48 MEET48 IDOLUS$0,03227-1,61%7,46%US$33.764.399US$8.750.3391.046.400.000 IDOL
579Cartesi Cartesi CTSIUS$0,037400,04%6,90%US$33.704.166US$2.660.537901.107.770 CTSI
580SMART SMART SMARTUS$0,005010-0,73%0,38%US$33.671.506US$368.7146.720.430.108 SMART
581Celer Network Celer Network CELRUS$0,0043050,91%4,21%US$33.595.372US$3.224.4447.803.424.107 CELR
582Mango Network Mango Network MGOUS$0,021011,97%-3,28%US$33.683.307US$117.227.5821.602.963.061 MGO
583Orderly Orderly ORDERUS$0,091960,36%-7,75%US$33.294.615US$4.316.888362.057.491 ORDER
584Phala Network Phala Network PHAUS$0,040271,37%3,84%US$33.251.845US$7.270.114825.626.957 PHA
585Renzo Renzo REZUS$0,005310-0,59%-0,93%US$33.012.596US$7.883.0466.217.519.023 REZ
586Tokamak Network Tokamak Network TOKAMAKUS$0,75130,93%-2,49%US$32.936.587US$967.41943.841.454 TOKAMAK
587Aurora Aurora AURORAUS$0,04909-0,04%-6,89%US$33.006.267US$491.171672.342.247 AURORA
588Treasure Treasure MAGICUS$0,10331,48%2,13%US$32.821.524US$21.673.047317.628.353 MAGIC
589dKargo dKargo DKAUS$0,0063722,03%-7,09%US$31.861.398US$794.2395.000.000.000 DKA
590Tensor Tensor TNSRUS$0,07114-3,74%0,01%US$32.837.538US$14.244.287461.602.474 TNSR
591Owlto Finance Owlto Finance OWLUS$0,09893-8,07%0,00%US$32.646.571US$238.245.450330.000.000 OWL
592Wilder World Wilder World WILDUS$0,067592,54%-1,97%US$32.368.290US$318.503478.888.433 WILD
593Pixels Pixels PIXELUS$0,01015-1,12%14,40%US$32.355.207US$18.170.0683.187.440.759 PIXEL
594Marlin Marlin PONDUS$0,003919-0,86%-0,82%US$32.246.479US$1.316.3988.228.014.876 POND
595Power Protocol Power Protocol POWERUS$0,15400,44%-7,17%US$32.337.631US$13.055.347210.000.000 POWER
596Cheelee Cheelee CHEELUS$0,5603-0,11%1,07%US$31.841.861US$1.834.14056.828.115 CHEEL
597QuarkChain QuarkChain QKCUS$0,0044251,03%-0,24%US$31.866.571US$923.7237.200.941.479 QKC
598ChainGPT ChainGPT CGPTUS$0,035991,71%0,71%US$31.517.919US$6.312.162875.770.997 CGPT
599Aergo Aergo AERGOUS$0,064562,24%-0,96%US$31.632.468US$2.680.341489.999.996 AERGO
600Dymension Dymension DYMUS$0,07004-2,21%-0,20%US$31.236.166US$4.508.677445.972.127 DYM

Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.

12/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan