Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Snek SNEK | US$0,0009461 | 1,79% | -7,29% | US$70.739.081 | US$2.232.140 | 74.770.736.195 SNEK |
| 352 |  Sahara AI SAHARA | US$0,02672 | -1,61% | -0,62% | US$70.642.689 | US$8.060.473 | 2.643.958.334 SAHARA |
| 353 |  Huma Finance HUMA | US$0,02712 | -4,85% | 3,09% | US$70.260.118 | US$6.791.743 | 2.591.133.333 HUMA |
| 354 |  UMA UMA | US$0,7839 | -0,14% | 2,96% | US$70.126.915 | US$6.601.488 | 89.460.094 UMA |
| 355 |  Chintai CHEX | US$0,06996 | -4,45% | 17,94% | US$69.881.104 | US$688.985 | 998.921.854 CHEX |
| 356 |  Orca ORCA | US$1,16 | -1,08% | -1,00% | US$69.711.963 | US$4.448.235 | 60.157.178 ORCA |
| 357 |  Memecoin MEME | US$0,001126 | -2,49% | -1,85% | US$69.467.754 | US$8.587.142 | 61.680.492.964 MEME |
| 358 |  USDH USDH | US$1,00 | 0,10% | 0,07% | US$69.596.911 | US$4.016.679 | 69.586.624 USDH |
| 359 |  Casper CSPR | US$0,005032 | -2,06% | -0,31% | US$69.308.441 | US$1.788.965 | 13.772.810.088 CSPR |
| 360 |  Mask Network MASK | US$0,6883 | 1,01% | 4,56% | US$68.833.098 | US$21.360.775 | 100.000.000 MASK |
| 361 |  Prom PROM | US$3,77 | -10,14% | -47,72% | US$68.825.136 | US$16.600.279 | 18.250.000 PROM |
| 362 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1380 | 0,22% | -0,92% | US$69.006.189 | US$3.143,90 | 500.000.000 DOGE |
| 363 |  GEODNET GEOD | US$0,1562 | 0,73% | -1,85% | US$68.530.335 | US$223.418 | 438.777.945 GEOD |
| 364 |  Staika STIK | US$0,5125 | 2,25% | 0,90% | US$68.820.710 | US$80.196,95 | 134.280.267 STIK |
| 365 |  Polymesh POLYX | US$0,06649 | -1,84% | 3,50% | US$67.750.128 | US$3.016.885 | 1.018.986.726 POLYX |
| 366 |  lisUSD lisUSD | US$0,9980 | -0,07% | 0,12% | US$67.153.255 | - | 67.284.815 lisUSD |
| 367 |  Altlayer ALT | US$0,01283 | -2,95% | 0,23% | US$66.740.382 | US$8.660.333 | 5.199.939.130 ALT |
| 368 |  Enjin Coin ENJ | US$0,03419 | 5,98% | 11,36% | US$65.772.349 | US$37.658.958 | 1.923.972.113 ENJ |
| 369 |  Victoria VR VR | US$0,003905 | 0,05% | -4,20% | US$65.611.531 | US$832.222 | 16.800.000.000 VR |
| 370 |  ICON ICX | US$0,06012 | 0,61% | 1,98% | US$65.358.077 | US$1.363.941 | 1.087.210.763 ICX |
| 371 |  ssv.network SSV | US$4,16 | -2,44% | 4,67% | US$65.397.879 | US$12.533.651 | 15.713.878 SSV |
| 372 |  SKALE SKL | US$0,01068 | -0,03% | 2,47% | US$64.941.460 | US$6.335.682 | 6.077.977.671 SKL |
| 373 |  Sign SIGN | US$0,03912 | -2,78% | -1,26% | US$64.161.342 | US$2.854.264 | 1.640.000.000 SIGN |
| 374 |  Jelly-My-Jelly JELLYJELLY | US$0,06380 | -6,59% | 1,91% | US$63.799.566 | US$7.349.998 | 999.999.099 JELLYJELLY |
| 375 |  Harmony ONE | US$0,004302 | 4,24% | 8,00% | US$63.766.440 | US$8.467.523 | 14.823.879.199 ONE |
| 376 |  HashKey Platform Token HSK | US$0,1888 | -2,27% | -13,76% | US$63.542.798 | US$3.521.475 | 336.630.009 HSK |
| 377 |  InitVerse INI | US$0,1161 | -3,11% | -3,10% | US$63.421.873 | US$1.437.620 | 546.335.842 INI |
| 378 |  Tornado Cash TORN | US$12,06 | -0,22% | 2,42% | US$63.414.004 | US$60.408,50 | 5.260.163 TORN |
| 379 |  Terra LUNA | US$0,08899 | -1,32% | -1,82% | US$63.180.362 | US$14.253.167 | 709.984.439 LUNA |
| 380 |  BounceBit BB | US$0,06495 | 3,03% | 2,56% | US$62.785.288 | US$18.830.855 | 966.618.497 BB |
| 381 |  Pundi X (New) PUNDIX | US$0,2426 | -0,32% | -2,32% | US$62.689.325 | US$2.159.271 | 258.386.541 PUNDIX |
| 382 |  BIM BIM | US$2,09 | 0,65% | 6,81% | US$62.681.417 | US$366.749 | 30.000.000 BIM |
| 383 |  Tellor TRB | US$22,83 | -0,29% | 6,33% | US$62.586.230 | US$17.633.594 | 2.741.164 TRB |
| 384 |  Ontology ONT | US$0,06705 | -1,16% | 5,26% | US$62.637.993 | US$6.471.541 | 934.260.568 ONT |
| 385 |  Storj STORJ | US$0,1468 | 0,72% | 6,69% | US$62.102.779 | US$5.932.386 | 422.973.379 STORJ |
| 386 |  Notcoin NOT | US$0,0006230 | -3,47% | 6,25% | US$61.948.121 | US$10.731.068 | 99.429.405.970 NOT |
| 387 |  Giggle Fund GIGGLE | US$61,89 | -3,22% | -2,73% | US$61.574.298 | US$18.730.336 | 994.906 GIGGLE |
| 388 |  BitDCA BDCA | US$0,8114 | -0,82% | -3,04% | US$61.337.554 | US$320.096 | 75.595.304 BDCA |
| 389 |  GMT GMT | US$0,01943 | 5,05% | -11,45% | US$60.449.309 | US$31.317.353 | 3.111.400.155 GMT |
| 390 |  Ardor ARDR | US$0,06118 | -0,34% | -2,98% | US$61.084.517 | US$595.439 | 998.466.231 ARDR |
| 391 |  Lagrange LA | US$0,3140 | -0,95% | 0,47% | US$60.607.507 | US$15.457.303 | 193.000.000 LA |
| 392 |  Band BAND | US$0,3534 | 3,01% | 2,87% | US$60.361.806 | US$3.824.450 | 170.787.769 BAND |
| 393 |  Venus BUSD vBUSD | US$0,02237 | 0,06% | 0,34% | US$60.282.221 | - | 2.694.770.470 vBUSD |
| 394 |  Tokenlon Network Token LON | US$0,4842 | 6,63% | 5,69% | US$60.103.573 | US$21.787,67 | 124.121.672 LON |
| 395 |  QuantixAI QAI | US$74,56 | -0,24% | 5,21% | US$59.935.228 | US$5.956.891 | 803.852 QAI |
| 396 |  EthereumPoW ETHW | US$0,5575 | -2,18% | -1,51% | US$60.104.312 | US$5.423.538 | 107.818.999 ETHW |
| 397 |  GOHOME GOHOME | US$119,78 | -0,53% | 1,47% | US$59.879.898 | US$1.566.513 | 499.895 GOHOME |
| 398 |  World Mobile Token WMTX | US$0,07410 | -0,76% | 2,05% | US$59.804.168 | US$9.015.361 | 807.099.585 WMTX |
| 399 |  iExec RLC RLC | US$0,6858 | 1,14% | -1,33% | US$59.667.427 | US$2.858.849 | 86.999.785 RLC |
| 400 |  peaq PEAQ | US$0,03441 | 8,58% | 3,37% | US$59.946.688 | US$2.586.636 | 1.742.255.102 PEAQ |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.