Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Turbo TURBO | US$0,001775 | -3,03% | -6,74% | US$122.493.983 | US$11.545.854 | 69.000.000.000 TURBO |
| 252 |  Alchemist AI ALCH | US$0,1415 | -2,82% | 8,25% | US$120.250.800 | US$19.707.479 | 850.000.000 ALCH |
| 253 |  Movement MOVE | US$0,03855 | -3,51% | 11,25% | US$122.568.505 | US$22.561.575 | 3.179.200.000 MOVE |
| 254 |  Mog Coin MOG | US$0,0000003000 | -1,73% | -9,06% | US$117.826.315 | US$4.127.283 | 390.567.526.433.217 MOG |
| 255 |  Baby Doge Coin BabyDoge | - | -2,48% | -3,24% | US$118.123.785 | US$4.732.253 | 175.517.132.516.980.768 BabyDoge |
| 256 |  Verge XVG | US$0,007080 | 0,63% | 18,82% | US$116.982.557 | US$15.119.094 | 16.521.951.236 XVG |
| 257 |  Berachain BERA | US$0,8283 | 19,86% | 41,02% | US$118.887.894 | US$329.498.443 | 143.535.799 BERA |
| 258 |  Zilliqa ZIL | US$0,005877 | 2,55% | 11,15% | US$115.491.588 | US$13.863.422 | 19.651.976.182 ZIL |
| 259 |  Threshold T | US$0,01007 | 0,06% | 4,15% | US$112.294.959 | US$2.530.671 | 11.155.000.000 T |
| 260 |  Mina MINA | US$0,08794 | -1,58% | 3,69% | US$111.705.186 | US$8.850.069 | 1.270.302.992 MINA |
| 261 |  Velo VELO | US$0,006323 | 1,37% | -10,11% | US$111.047.760 | US$21.639.162 | 17.563.876.115 VELO |
| 262 |  Alchemy Pay ACH | US$0,01114 | -1,48% | 13,48% | US$109.873.265 | US$16.364.746 | 9.861.454.026 ACH |
| 263 |  Fellaz FLZ | US$0,2324 | -0,17% | -2,85% | US$109.649.811 | US$4.304.569 | 471.874.940 FLZ |
| 264 |  RealLink REAL | US$0,07882 | -0,20% | 5,45% | US$108.296.322 | US$7.400.593 | 1.374.041.752 REAL |
| 265 |  ORDI ORDI | US$5,15 | -0,12% | 14,26% | US$108.182.739 | US$16.159.091 | 21.000.000 ORDI |
| 266 |  AWE AWE | US$0,05502 | -1,76% | -4,56% | US$106.865.083 | US$4.306.439 | 1.942.420.283 AWE |
| 267 |  ViciCoin VCNT | US$17,20 | -0,22% | 0,59% | US$104.709.365 | US$295.317 | 6.089.112 VCNT |
| 268 |  Open Campus EDU | US$0,1600 | -0,38% | 5,54% | US$103.930.289 | US$4.777.369 | 649.465.242 EDU |
| 269 |  XPR Network XPR | US$0,003655 | 2,08% | 3,47% | US$103.734.583 | US$2.065.545 | 28.380.509.872 XPR |
| 270 |  Oasis ROSE | US$0,01374 | -4,41% | 15,56% | US$103.183.237 | US$5.915.529 | 7.509.237.885 ROSE |
| 271 |  Nano XNO | US$0,7690 | 3,02% | 6,10% | US$102.473.778 | US$852.690 | 133.248.297 XNO |
| 272 |  YZY MONEY YZY | US$0,3416 | -0,59% | -4,14% | US$102.469.150 | US$1.002.795 | 299.999.636 YZY |
| 273 |  ZetaChain ZETA | US$0,08344 | 2,60% | 6,96% | US$101.634.275 | US$7.223.714 | 1.218.000.000 ZETA |
| 274 |  SushiSwap SUSHI | US$0,3534 | 6,14% | 9,21% | US$101.370.260 | US$21.798.030 | 286.834.044 SUSHI |
| 275 |  MetYa MY | US$0,1034 | -1,43% | -2,91% | US$101.373.315 | US$10.631.754 | 980.251.770 MY |
| 276 |  Blur BLUR | US$0,03818 | 8,96% | 17,77% | US$102.865.419 | US$73.072.688 | 2.694.255.429 BLUR |
| 277 |  MNEE MNEE | US$1,00 | 0,19% | 0,11% | US$100.714.401 | US$89.508,06 | 100.617.433 MNEE |
| 278 |  Defi App HOME | US$0,03033 | 6,92% | 16,94% | US$100.361.115 | US$18.591.916 | 3.309.444.444 HOME |
| 279 |  Dohrnii DHN | US$5,85 | 0,19% | 0,46% | US$99.957.148 | US$182.446 | 17.075.042 DHN |
| 280 |  Stargate Finance STG | US$0,1514 | 6,39% | 19,08% | US$100.060.079 | US$6.377.631 | 660.951.371 STG |
| 281 |  Drift DRIFT | US$0,1817 | 0,23% | 15,16% | US$100.449.251 | US$16.162.896 | 552.929.705 DRIFT |
| 282 |  Moca Network MOCA | US$0,02532 | 9,19% | 8,32% | US$100.067.303 | US$6.542.511 | 3.952.692.403 MOCA |
| 283 |  Linea LINEA | US$0,006403 | -0,76% | -3,92% | US$99.133.689 | US$17.776.289 | 15.482.147.850 LINEA |
| 284 |  SPACE ID ID | US$0,07717 | -2,02% | -8,84% | US$99.050.913 | US$17.981.037 | 1.283.619.462 ID |
| 285 |  Kava KAVA | US$0,09166 | 0,53% | 6,87% | US$99.249.212 | US$4.914.712 | 1.082.847.624 KAVA |
| 286 |  Magic Eden ME | US$0,2304 | 2,97% | 5,57% | US$97.965.559 | US$12.397.073 | 425.156.343 ME |
| 287 |  Aleo ALEO | US$0,1205 | -0,89% | 4,41% | US$98.010.516 | US$4.351.954 | 813.690.624 ALEO |
| 288 |  Shuffle SHFL | US$0,2649 | 1,22% | -3,89% | US$97.480.825 | US$314.699 | 368.004.064 SHFL |
| 289 |  cat in a dogs world MEW | US$0,001094 | 8,71% | 9,22% | US$97.245.797 | US$20.575.483 | 88.888.888.888 MEW |
| 290 |  Rekt (rekt.com) REKT | US$0,0000003400 | 4,98% | 25,18% | US$96.218.387 | US$880.507 | 280.183.774.936.947 REKT |
| 291 |  Qubic QUBIC | US$0,0000007200 | -0,21% | 8,02% | US$95.916.477 | US$1.048.466 | 133.049.217.740.786 QUBIC |
| 292 |  Astar ASTR | US$0,01156 | 4,09% | 5,22% | US$95.710.830 | US$8.559.661 | 8.277.552.046 ASTR |
| 293 |  Siacoin SC | US$0,001689 | 1,69% | 0,48% | US$94.644.258 | US$6.134.613 | 56.025.636.522 SC |
| 294 |  Holo HOT | US$0,0005279 | 0,18% | -0,84% | US$92.550.902 | US$4.004.616 | 175.310.540.235 HOT |
| 295 |  NEXPACE NXPC | US$0,3928 | 4,06% | 0,78% | US$92.248.318 | US$13.184.512 | 234.863.715 NXPC |
| 296 |  Venus XVS | US$5,66 | -0,26% | 4,92% | US$92.024.512 | US$5.895.499 | 16.249.295 XVS |
| 297 |  KUB Coin KUB | US$1,32 | 0,22% | -5,57% | US$90.890.780 | US$337.737 | 68.974.776 KUB |
| 298 |  Useless Coin USELESS | US$0,09111 | -11,90% | -7,70% | US$91.025.754 | US$13.364.296 | 999.089.842 USELESS |
| 299 |  Pirate Chain ARRR | US$0,4644 | -15,20% | 112,57% | US$91.115.339 | US$414.615 | 196.213.798 ARRR |
| 300 |  Unibase UB | US$0,03617 | -3,69% | -1,73% | US$90.429.664 | US$8.528.452 | 2.500.000.000 UB |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.