Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2026

Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Burnedfi Burnedfi BURNUS$4,772,13%10,85%US$59.006.837US$1.532.05912.377.647 BURN
402ChangeNOW Token ChangeNOW Token NOWUS$0,69520,82%4,67%US$58.959.495US$1.709,5284.803.670 NOW
403WOO WOO WOOUS$0,030911,55%6,83%US$58.414.835US$4.067.2651.889.700.544 WOO
404COTI COTI COTIUS$0,022383,73%4,01%US$58.246.786US$5.523.0382.602.840.118 COTI
405Sologenic Sologenic SOLOUS$0,14540,17%-6,58%US$57.998.236US$1.078.530398.776.003 SOLO
406Apertum Apertum APTMUS$0,7831-6,83%-2,74%US$57.617.674US$1.422.11473.578.950 APTM
407WhiteRock WhiteRock WHITEUS$0,00008856-0,16%-0,47%US$57.562.702US$401.595650.000.000.000 WHITE
408Plume Plume PLUMEUS$0,01712-4,39%0,01%US$57.162.411US$7.363.4973.338.293.651 PLUME
409siren siren SIRENUS$0,077771,87%-1,86%US$56.684.790US$13.374.097728.879.835 SIREN
410Stronghold SHx Stronghold SHx SHXUS$0,0097740,34%0,11%US$56.629.194US$614.3105.793.905.044 SHX
411LCX LCX LCXUS$0,059600,96%0,28%US$56.584.399US$300.540949.469.112 LCX
412CARV CARV CARVUS$0,11060,20%-5,14%US$56.127.649US$5.069.711507.620.477 CARV
413KGeN KGeN KGENUS$0,28316,65%42,18%US$56.243.703US$32.096.392198.677.778 KGEN
414Dusk Dusk DUSKUS$0,11699,47%94,35%US$56.919.079US$109.583.062486.999.999 DUSK
415Ark Ark ARKUS$0,28900,62%-0,70%US$55.601.468US$1.392.568192.410.118 ARK
416Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,160,47%0,46%US$55.454.259US$11.702,8647.929.605 AEUR
417Matrixdock Gold Matrixdock Gold XAUMUS$4.594,55-0,03%1,28%US$55.220.195US$162.36412.019 XAUM
418ApeX Protocol ApeX Protocol APEXUS$0,4007-1,34%-3,88%US$54.969.123US$10.128.634137.195.952 APEX
419SmarDex SmarDex SDEXUS$0,005885-1,06%-10,18%US$55.034.788US$515.1669.351.822.014 SDEX
420BUSD BUSD BUSDUS$1,000,06%0,33%US$54.802.277US$380.08954.645.295 BUSD
421ConstitutionDAO ConstitutionDAO PEOPLEUS$0,010790,66%4,95%US$54.586.808US$15.937.8965.060.137.335 PEOPLE
422Neiro Neiro NEIROUS$0,0001298-2,14%-0,96%US$54.599.298US$11.690.167420.684.500.171 NEIRO
423Hive Hive HIVEUS$0,10670,13%-2,87%US$54.555.162US$2.442.099511.426.848 HIVE
424SwftCoin SwftCoin SWFTCUS$0,005403-0,14%6,20%US$54.034.196US$952.15110.000.000.000 SWFTC
425Powerledger Powerledger POWRUS$0,09463-0,87%-0,19%US$53.763.478US$2.860.798568.135.189 POWR
426Quack AI Quack AI QUS$0,01738-3,02%-6,39%US$53.342.849US$5.086.5083.068.888.783 Q
427Collect on Fanable Collect on Fanable COLLECTUS$0,09891-3,69%4,28%US$53.113.153US$10.032.595537.000.000 COLLECT
428Babylon Babylon BABYUS$0,01875-0,35%4,13%US$53.150.693US$4.674.6132.835.036.620 BABY
429Dogelon Mars Dogelon Mars ELONUS$0,00000005000-0,05%3,66%US$53.076.580US$1.973.791998.584.274.670.059 ELON
430VNDC VNDC VNDCUS$0,00003758-0,30%1,04%US$53.084.118US$6.855.3471.412.466.389.439 VNDC
431Yield Guild Games Yield Guild Games YGGUS$0,074563,70%8,80%US$52.933.163US$40.870.088709.919.947 YGG
432Euler Euler EULUS$2,18-2,85%-24,38%US$52.771.776US$4.744.41824.232.335 EUL
433Spark Spark SPKUS$0,02310-1,71%-2,84%US$52.657.366US$11.665.0072.279.940.705 SPK
434Law Blocks (AI) Law Blocks (AI) LBTUS$0,21440,10%-0,71%US$52.519.281US$513.062244.997.988 LBT
435Decentralized Social Decentralized Social DESOUS$5,89-0,48%12,37%US$52.370.128US$31.502,658.884.536 DESO
436StorX Network StorX Network SRXUS$0,07106-0,19%-3,60%US$51.552.051US$3.177.686725.448.028 SRX
437IOST IOST IOSTUS$0,0016650,61%-2,15%US$51.195.809US$6.493.15930.748.840.138 IOST
438Big Time Big Time BIGTIMEUS$0,024865,68%10,92%US$51.664.081US$34.025.2552.078.451.584 BIGTIME
439BORA BORA BORAUS$0,046634,24%-2,19%US$51.278.312US$2.732.8961.099.750.000 BORA
440Gravity (by Galxe) Gravity (by Galxe) GUS$0,004876-0,94%0,64%US$50.794.622US$2.131.24210.417.100.000 G
441U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDonUS$0,99960,01%0,07%US$50.852.086US$77.585,3350.870.466 USDon
442MultiBank Group MultiBank Group MBGUS$0,3889-4,45%-18,63%US$50.726.835US$12.340.058130.420.349 MBG
443ECOMI ECOMI OMIUS$0,00018023,63%1,14%US$50.909.957US$1.335.176282.562.388.896 OMI
444Solayer Solayer LAYERUS$0,1623-1,24%-3,79%US$50.755.459US$13.868.689312.757.898 LAYER
445Whiteheart Whiteheart WHITEUS$5.667,790,73%6,05%US$50.375.315-8.888 WHITE
446MVL MVL MVLUS$0,0018071,66%-2,07%US$50.241.775US$553.19927.802.958.863 MVL
447Rocket Pool Rocket Pool RPLUS$2,250,73%9,22%US$49.804.890US$3.660.45122.117.294 RPL
448Lista DAO Lista DAO LISTAUS$0,17135,99%1,50%US$49.625.197US$17.701.200289.669.995 LISTA
449UPCX UPCX UPCUS$0,4898-2,88%-1,86%US$49.208.601US$200.836100.469.654 UPC
450Pythia Pythia PYTHIAUS$0,04937-2,54%1,39%US$49.280.559US$570.795998.160.863 PYTHIA

Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.

9/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan