Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2026

Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151eCash eCash XECUS$0,000011640,67%0,08%US$232.468.845US$4.643.63319.976.151.547.580 XEC
152Terra Classic Terra Classic LUNCUS$0,00004238-0,84%-4,96%US$231.915.999US$13.329.5615.472.161.455.651 LUNC
153币安人生 币安人生 币安人生US$0,23233,02%34,84%US$232.326.019US$50.628.2901.000.000.000 币安人生
1541inch 1inch 1INCHUS$0,1597-1,47%2,95%US$223.496.050US$12.185.0311.399.591.126 1INCH
155DeepBook Protocol DeepBook Protocol DEEPUS$0,04777-3,88%-3,56%US$221.826.638US$12.957.0484.643.554.936 DEEP
156EigenCloud EigenCloud EIGENUS$0,4041-0,42%-0,16%US$219.535.106US$21.494.199543.334.798 EIGEN
157OriginTrail OriginTrail TRACUS$0,4237-3,25%1,14%US$211.873.630US$6.644.895499.998.300 TRAC
158BUILDon BUILDon BUS$0,2115-6,30%-6,42%US$211.470.463US$8.102.7121.000.000.000 B
159MultiversX MultiversX EGLDUS$6,627,24%2,77%US$193.021.250US$23.587.75629.137.623 EGLD
160Convex Finance Convex Finance CVXUS$2,103,16%4,99%US$207.993.048US$13.099.39099.255.525 CVX
161Kamino Kamino KMNOUS$0,05589-2,96%-2,45%US$208.144.233US$5.391.2483.723.972.780 KMNO
162Merlin Chain Merlin Chain MERLUS$0,1899-26,04%-25,75%US$206.737.859US$42.523.5301.088.486.883 MERL
163Falcon Finance Falcon Finance FFUS$0,08746-1,36%-0,17%US$204.665.978US$71.624.8122.340.000.000 FF
164Vaulta Vaulta AUS$0,1272-8,83%-28,04%US$205.642.806US$104.242.3821.616.934.673 A
165Horizen Horizen ZENUS$11,29-10,97%32,86%US$200.112.663US$83.670.50517.719.929 ZEN
166Wormhole Wormhole WUS$0,03634-0,65%-1,65%US$190.848.761US$12.501.0795.251.798.666 W
167Amp Amp AMPUS$0,0022351,01%4,50%US$188.343.980US$6.946.62384.282.147.058 AMP
168SafePal SafePal SFPUS$0,3718-0,03%4,05%US$185.902.072US$2.384.360500.000.000 SFP
1690G 0G 0GUS$0,8859-0,49%2,12%US$188.921.608US$20.440.764213.243.998 0G
170MX Token MX Token MXUS$2,01-0,11%-4,01%US$184.456.340US$7.204.68891.837.334 MX
171Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009200-4,11%-7,18%US$173.256.886US$3.025.148187.495.034.775.398 CHEEMS
172FTX Token FTX Token FTTUS$0,52810,26%5,80%US$173.701.542US$3.488.795328.895.104 FTT
173Reserve Rights Reserve Rights RSRUS$0,0027340,20%1,66%US$170.992.492US$9.084.49962.553.174.091 RSR
174Jito Jito JTOUS$0,4007-4,37%-9,58%US$170.715.109US$17.287.438426.093.295 JTO
175ApeCoin ApeCoin APEUS$0,22644,02%7,53%US$170.412.495US$60.217.142752.651.515 APE
176Lombard Lombard BARDUS$0,75930,12%-3,14%US$170.850.116US$21.893.331225.000.000 BARD
177Kite Kite KITEUS$0,09333-1,84%3,77%US$168.002.250US$14.200.2471.800.000.000 KITE
178Synthetix Synthetix SNXUS$0,48812,92%3,43%US$167.632.807US$24.526.074343.466.217 SNX
179Aethir Aethir ATHUS$0,009974-0,54%-3,43%US$165.631.588US$8.431.77716.606.612.494 ATH
180Brett (Based) Brett (Based) BRETTUS$0,01657-1,60%-6,34%US$164.249.054US$6.945.3649.910.236.395 BRETT
181ZORA ZORA ZORAUS$0,03608-1,87%-4,27%US$161.288.561US$19.741.3954.469.999.999 ZORA
182dYdX dYdX DYDXUS$0,1954-1,72%-3,76%US$160.295.819US$6.434.969820.241.079 DYDX
183Beam Beam BEAMUS$0,0032243,27%4,05%US$159.475.980US$7.446.28549.466.004.168 BEAM
184Livepeer Livepeer LPTUS$3,25-0,66%-0,04%US$158.876.575US$12.175.39248.841.190 LPT
185Official Melania Meme Official Melania Meme MELANIAUS$0,1656-3,35%9,36%US$158.126.011US$11.281.844954.996.458 MELANIA
186Qtum Qtum QTUMUS$1,481,50%-0,79%US$156.301.686US$14.573.162105.945.494 QTUM
187Flow Flow FLOWUS$0,09423-2,73%-2,20%US$153.552.409US$10.740.8121.629.605.139 FLOW
188Theta Fuel Theta Fuel TFUELUS$0,020444,46%0,98%US$147.099.693US$3.570.4357.198.160.351 TFUEL
189Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001467-1,13%4,06%US$146.676.669US$2.173.263100.000.000.000 DOG
190SuperVerse SuperVerse SUPERUS$0,22906,28%6,64%US$145.908.487US$24.861.435637.162.626 SUPER
191Creditcoin Creditcoin CTCUS$0,28211,23%1,71%US$144.022.544US$3.912.208510.507.831 CTC
192Four Four FORMUS$0,3753-1,12%-8,09%US$143.309.179US$7.027.292381.867.255 FORM
193Core Core COREUS$0,13557,24%9,62%US$141.345.771US$15.276.5261.043.096.635 CORE
194CoW Protocol CoW Protocol COWUS$0,25494,53%15,02%US$141.261.232US$5.743.380554.284.748 COW
195WEMIX WEMIX WEMIXUS$0,3057-2,35%-14,53%US$140.951.586US$1.389.009461.103.027 WEMIX
196Meteora Meteora METUS$0,2858-9,50%14,13%US$140.658.656US$106.292.230492.180.408 MET
197Kusama Kusama KSMUS$7,853,37%0,67%US$138.481.690US$6.458.11017.634.144 KSM
198Gas Gas GASUS$2,12-0,90%-1,12%US$137.946.372US$3.870.34164.992.331 GAS
199Toshi Toshi TOSHIUS$0,0003264-1,51%-4,04%US$137.324.931US$8.946.873420.672.998.071 TOSHI
200Akash Network Akash Network AKTUS$0,47813,04%-1,30%US$136.856.421US$4.958.083286.277.171 AKT

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan