Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02245 | 2,38% | 4,82% | US$16.245.584 | - | 723.701.572 EPS |
| 852 |  Wibegram WIBE | US$0,7969 | 1,36% | 10,41% | US$16.245.415 | US$196.341 | 20.385.664 WIBE |
| 853 |  Minswap MIN | US$0,009259 | -0,87% | -1,78% | US$16.233.503 | US$166.259 | 1.753.263.838 MIN |
| 854 |  MetFi METFI | US$0,05869 | -0,34% | -1,72% | US$16.199.666 | US$30.747,10 | 276.003.392 METFI |
| 855 |  McDull MCDULL | US$0,000002140 | -0,55% | 5,05% | US$16.185.822 | US$32.375,32 | 7.555.555.555.554 MCDULL |
| 856 |  Nexa (nexaagent.xyz) NXA | US$1,62 | -0,45% | 5,22% | US$16.165.839 | US$139.741 | 10.000.000 NXA |
| 857 |  Radix XRD | US$0,001211 | -3,04% | 13,95% | US$16.153.129 | US$256.246 | 13.341.229.915 XRD |
| 858 |  SideShift Token XAI | US$0,1112 | 0,83% | -0,01% | US$16.049.092 | - | 144.299.738 XAI |
| 859 |  Assemble AI ASM | US$0,01065 | 4,25% | 2,89% | US$15.969.135 | US$1.919.259 | 1.500.000.000 ASM |
| 860 |  Joe coin JOE | US$0,01594 | 0,12% | 8,37% | US$15.938.672 | US$109.040 | 1.000.000.000 JOE |
| 861 |  TG Casino TGC | US$0,2026 | 4,92% | 13,15% | US$15.899.889 | US$23.057,03 | 78.487.998 TGC |
| 862 |  Scroll SCR | US$0,08333 | 0,04% | 5,25% | US$15.833.272 | US$3.226.971 | 190.000.000 SCR |
| 863 |  PepeCoin PEPECOIN | US$0,1478 | 0,54% | 3,20% | US$15.818.836 | US$238.320 | 107.057.219 PEPECOIN |
| 864 |  Camp Network CAMP | US$0,007511 | 1,10% | 1,71% | US$15.815.953 | US$3.261.737 | 2.105.620.500 CAMP |
| 865 |  DEXTools DEXT | US$0,2259 | 3,27% | 9,31% | US$15.799.789 | US$20.967,60 | 69.937.717 DEXT |
| 866 |  FC Porto Fan Token PORTO | US$1,22 | 0,69% | 10,44% | US$15.802.884 | US$2.579.707 | 12.988.206 PORTO |
| 867 |  Tradoor TRADOOR | US$1,10 | -3,18% | -46,91% | US$15.785.519 | US$5.496.671 | 14.349.000 TRADOOR |
| 868 |  Abelian ABEL | US$0,1409 | 1,31% | 6,96% | US$15.698.630 | US$91.820,97 | 111.398.784 ABEL |
| 869 |  Felysyum FELY | US$0,3580 | 0,09% | -0,38% | US$15.670.276 | US$56.235,74 | 43.767.241 FELY |
| 870 |  Young YNG | US$0,5792 | 0,09% | 0,74% | US$15.638.230 | US$18.737,22 | 27.000.000 YNG |
| 871 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,70 | -0,69% | -0,98% | US$15.570.112 | US$1.039.202 | 166.170 IEFAon |
| 872 |  Namecoin NMC | US$1,05 | 2,05% | 7,31% | US$15.539.091 | US$4.250,96 | 14.736.400 NMC |
| 873 |  Ice Open Network ICE | US$0,002318 | -6,13% | -11,04% | US$15.337.258 | US$69.054,69 | 6.615.204.261 ICE |
| 874 |  Infrared IR | US$0,07512 | -1,72% | -1,30% | US$15.400.348 | US$205.902.792 | 205.000.000 IR |
| 875 |  Test TST | US$0,01638 | -2,96% | -5,31% | US$15.454.021 | US$8.401.293 | 943.511.739 TST |
| 876 |  Chainbounty BOUNTY | US$0,03046 | -0,67% | -21,14% | US$15.487.187 | US$6.004.263 | 508.393.926 BOUNTY |
| 877 |  Toko Token TKO | US$0,08995 | 1,00% | 1,17% | US$15.255.112 | US$1.205.452 | 169.595.507 TKO |
| 878 |  Orochi Network ON | US$0,1051 | 0,48% | 1,22% | US$15.157.586 | US$13.294.965 | 144.275.000 ON |
| 879 |  S.S. Lazio Fan Token LAZIO | US$1,15 | -1,55% | 7,93% | US$15.165.599 | US$2.382.148 | 13.178.919 LAZIO |
| 880 |  Talus Network US | US$0,006883 | 0,85% | -8,13% | US$15.142.637 | US$3.950.156 | 2.200.000.000 US |
| 881 |  PinLink PIN | US$0,1703 | -2,99% | 7,34% | US$15.020.290 | US$414.062 | 88.206.631 PIN |
| 882 |  Zerebro ZEREBRO | US$0,01496 | -4,34% | -50,64% | US$14.960.079 | US$4.116.896 | 999.951.154 ZEREBRO |
| 883 |  Araracoin ARARA | US$0,0004130 | 0,05% | 1,37% | US$14.972.248 | US$13.194,21 | 36.250.000.000 ARARA |
| 884 |  RIZE RIZE | US$0,009713 | -0,56% | -4,81% | US$14.805.244 | US$72.324,42 | 1.524.309.662 RIZE |
| 885 |  Enzyme MLN | US$4,96 | -0,57% | -0,19% | US$14.825.526 | US$3.788.699 | 2.987.668 MLN |
| 886 |  Wanchain WAN | US$0,07417 | 0,40% | -1,49% | US$14.745.676 | US$968.252 | 198.798.492 WAN |
| 887 |  Haedal Protocol HAEDAL | US$0,04830 | 2,90% | 4,42% | US$14.610.347 | US$6.566.876 | 302.500.000 HAEDAL |
| 888 |  USDM USDM | US$0,9912 | -1,01% | 0,20% | US$14.550.891 | US$74.732,20 | 14.679.710 USDM |
| 889 |  NetX NETX | US$0,7454 | -3,45% | 10,86% | US$14.571.149 | US$151.236 | 19.547.798 NETX |
| 890 |  Swarms SWARMS | US$0,01457 | 0,74% | 2,77% | US$14.570.575 | US$2.741.593 | 999.984.830 SWARMS |
| 891 |  Devve DEVVE | US$0,1506 | -3,23% | -15,09% | US$14.523.586 | US$508.228 | 96.443.724 DEVVE |
| 892 |  AdEx ADX | US$0,09811 | 2,72% | -0,38% | US$14.511.003 | US$2.723.241 | 147.900.000 ADX |
| 893 |  Impossible Finance Launchpad IDIA | US$0,02132 | 6,41% | 4,67% | US$14.497.903 | - | 680.000.000 IDIA |
| 894 |  NFPrompt NFP | US$0,02821 | 1,87% | 6,45% | US$14.496.559 | US$3.059.006 | 513.931.858 NFP |
| 895 |  Bubblemaps BMT | US$0,02593 | 1,39% | 2,71% | US$14.483.704 | US$4.516.215 | 558.614.866 BMT |
| 896 |  MicroStrategy tokenized stock (xStock) MSTRX | US$176,00 | 0,98% | 10,11% | US$14.449.481 | US$2.547.558 | 82.099 MSTRX |
| 897 |  PlatON LAT | US$0,002121 | 0,18% | -3,79% | US$14.415.225 | US$33.337.702 | 6.797.916.511 LAT |
| 898 |  AhaToken AHT | US$0,002021 | 2,38% | -0,79% | US$14.561.903 | US$398.265 | 7.204.575.502 AHT |
| 899 |  Unicorn Fart Dust UFD | US$0,01440 | -0,01% | -0,82% | US$14.399.763 | US$1.652.401 | 1.000.000.000 UFD |
| 900 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,87 | 0,12% | 0,66% | US$14.403.979 | US$1.074.094 | 141.402 AGGon |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.