Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Utherverse Xaeon UTHR | US$0,04926 | -0,61% | 16,02% | - | US$990,71 | - |
| 5452 |  New Cat NCT | - | -15,56% | 9,34% | - | US$736,82 | - |
| 5453 |  Andrea Von Speed ANDREA | US$0,00004626 | -0,36% | 0,21% | - | US$736,20 | - |
| 5454 |  Yield Yak YAK | US$190,15 | 1,79% | 0,13% | - | US$735,28 | - |
| 5455 |  Aries ARIES | US$0,00009455 | 12,32% | 17,42% | - | US$730,30 | - |
| 5456 |  Taurus TAURUS | US$0,0001013 | 11,71% | 16,41% | - | US$728,19 | - |
| 5457 |  Olyn by Virtuals OLYN | US$0,0004352 | -4,59% | -14,88% | - | US$678,48 | - |
| 5458 |  Mikawa Inu SHIKOKU | - | 2,98% | 19,12% | - | US$714,89 | - |
| 5459 |  Evmos EVMOS | US$0,0006718 | 1,79% | -24,08% | - | - | - |
| 5460 |  SOL ETF SOLETF | - | 5,38% | 11,98% | - | US$690,45 | - |
| 5461 |  Costco Hot Dog COST | US$0,0002819 | -0,17% | -24,98% | - | US$677,51 | - |
| 5462 |  Frog X Toad 6900 FXT | US$0,0000001900 | 2,82% | 0,65% | - | US$675,89 | - |
| 5463 |  Foxify FOX | US$0,3821 | 1,13% | 12,09% | - | US$671,25 | - |
| 5464 |  Lux King Tech LKT | US$54,61 | -4,31% | 129,79% | - | US$660,69 | - |
| 5465 |  Bonk on Base BONK | - | -1,95% | -19,15% | - | US$652,08 | - |
| 5466 |  DOLR AI DOLR | US$0,0008340 | 14,69% | 40,43% | - | US$641,73 | - |
| 5467 |  Buy the DIP DIP | US$0,0005013 | 0,86% | 1,27% | - | US$638,81 | - |
| 5468 |  Guardian GUARD | US$0,03004 | -0,72% | 3,15% | - | US$633,43 | - |
| 5469 |  Balance Coin BLC | US$0,9956 | -0,17% | 0,40% | - | US$630,10 | - |
| 5470 |  Liquid KSM LKSM | US$1,53 | 8,85% | -0,42% | - | US$626,83 | - |
| 5471 |  Music by Virtuals MUSIC | US$0,0005539 | -2,77% | -1,88% | - | - | - |
| 5472 |  GLDT GLDT | US$1,46 | -0,73% | -1,48% | - | US$619,36 | - |
| 5473 |  Forever Alone ALONE | US$0,00001565 | -4,34% | 12,01% | - | US$933,20 | - |
| 5474 |  Kommunitas KOM | US$0,0001809 | -11,07% | -12,54% | - | US$613,08 | - |
| 5475 |  SolControl SCTRL | US$0,0001353 | 5,22% | 2,13% | - | US$611,15 | - |
| 5476 |  Superpower Squad SQUAD | US$0,00002299 | 9,53% | -27,82% | - | US$603,83 | - |
| 5477 |  Digimon Rabbit DRB | - | -2,98% | -23,25% | - | US$593,64 | - |
| 5478 |  CAMELL CAMT | US$0,001785 | -1,13% | -1,85% | - | US$592,86 | - |
| 5479 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$591,73 | - |
| 5480 |  Wrapped ILCOIN WILC | US$0,001292 | 5,31% | -5,02% | - | US$593,68 | - |
| 5481 |  ETHEREUM ON BASE ETHB | US$0,1365 | 0,12% | -8,36% | - | US$581,90 | - |
| 5482 |  Balanced BALN | US$0,04179 | -0,07% | 3,36% | - | US$569,88 | - |
| 5483 |  LESTER by Virtuals LESTER | US$0,00007716 | -6,44% | -3,43% | - | US$567,15 | - |
| 5484 |  Childhoods End O | US$0,000003610 | -0,32% | 5,23% | - | US$558,36 | - |
| 5485 |  Catton AI CATTON | - | -19,05% | 12,52% | - | US$556,17 | - |
| 5486 |  AlphaExchangeAI AEA | US$0,00002138 | 0,11% | 0,73% | - | US$554,54 | - |
| 5487 |  Sovryn Dollar DLLR | US$0,9967 | 0,53% | -2,28% | - | US$554,70 | - |
| 5488 |  Kendu Inu KENDU | US$0,0000001700 | 36,42% | 66,30% | - | US$543,45 | - |
| 5489 |  RoOLZ GODL | US$0,00005491 | 1,66% | -8,33% | - | US$540,52 | - |
| 5490 |  Cloudbric CLBK | US$0,0003365 | -0,84% | -31,98% | - | US$539,23 | - |
| 5491 |  EURØP EUROP | US$1,16 | 0,36% | -0,03% | - | US$532,67 | - |
| 5492 |  Papparico Finance PPFT | US$0,0000008600 | 5,58% | -25,19% | - | US$525,92 | - |
| 5493 |  Zeeverse VEE | US$0,00007225 | -2,94% | 4,63% | - | US$536,96 | - |
| 5494 |  Voodoo Token LDZ | US$0,001526 | -0,24% | 11,88% | - | US$514,94 | - |
| 5495 |  Zus ZCN | US$0,005280 | 0,03% | 8,17% | - | US$509,24 | - |
| 5496 |  Tokenised GBP TGBP | US$1,34 | 0,03% | -0,16% | - | US$505,22 | - |
| 5497 |  BigWater BIGW | US$0,0004158 | 0,50% | 0,33% | - | US$504,09 | - |
| 5498 |  Croakey CROAK | US$0,000004450 | -0,11% | 7,64% | - | - | - |
| 5499 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004397 | 3,34% | -1,95% | - | US$495,99 | - |
| 5500 |  DsunDAO DSUN | - | -7,80% | -88,65% | - | US$494,71 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.