Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2026

Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8752Lido wstETH Lido wstETH WSTETHUS$4.048,750,56%7,38%US$13.841.685.108US$9.951.0003.418.756 WSTETH
8753Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.598,720,39%7,36%US$12.108.010.600US$2.310.5133.364.537 WBETH
8754Wrapped Bitcoin Wrapped Bitcoin WBTCUS$94.914,87-0,34%5,18%US$11.895.729.043US$76.029.883125.331 WBTC
8755WETH WETH WETHUS$3.308,180,45%7,33%US$11.166.156.040US$519.107.4313.375.318 WETH
8756Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.308,170,40%7,37%US$10.837.447.607US$5.825,353.275.968 AETHWETH
8757Wrapped eETH Wrapped eETH weETHUS$3.595,270,70%7,43%US$10.662.751.835US$72.645,762.965.770 weETH
8758USDS USDS USDSUS$0,99970,00%0,00%US$9.404.149.152US$12.130.3119.407.027.834 USDS
8759Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$95.149,15-0,32%5,25%US$6.982.643.628US$95.848.69773.386 CBBTC
8760Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99980,00%0,11%US$6.216.668.729US$8.483,746.217.945.343 AETHUSDT
8761Bitcoin BEP2 Bitcoin BEP2 BTCBUS$95.190,31-0,32%5,28%US$6.207.952.673US$25.699.21465.216 BTCB
8762Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,21-0,05%0,02%US$3.782.107.405US$2.918.4143.114.140.849 sUSDe
8763Jito Staked SOL Jito Staked SOL JITOSOLUS$180,39-0,74%6,00%US$2.081.414.315US$5.566.27911.538.682 JITOSOL
8764BFUSD BFUSD BFUSDUS$0,9991-0,01%0,05%US$1.999.099.944US$5.270.4032.001.000.000 BFUSD
8765Bitcoin TRC20 Bitcoin TRC20 BTCTUS$95.094,300,21%5,27%US$1.668.464.052-17.545 BTCT
8766Binance Staked SOL Binance Staked SOL BNSOLUS$157,05-0,78%6,00%US$1.544.879.661US$3.006.9829.836.865 BNSOL
8767syrupUSDC syrupUSDC syrupUSDCUS$1,150,01%0,11%US$1.544.169.095US$2.069.5891.346.218.728 syrupUSDC
8768Wrapped BNB Wrapped BNB WBNBUS$947,101,06%4,60%US$1.499.156.000US$394.997.9791.582.885 WBNB
8769Rocket Pool ETH Rocket Pool ETH RETHUS$3.824,280,49%7,46%US$1.392.166.340US$1.319.662364.034 RETH
8770BounceBit BTC BounceBit BTC BBTCUS$95.088,410,55%4,98%US$1.369.244.635-14.400 BBTC
8771Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.519,180,93%7,58%US$1.219.319.530US$0,3100346.478 RSETH
8772Lombard Staked BTC Lombard Staked BTC LBTCUS$95.314,470,15%5,33%US$1.123.210.353US$1.316.38711.784 LBTC
8773Lista Staked BNB Lista Staked BNB slisBNBUS$977,621,40%4,74%US$1.105.926.467US$700.2001.131.244 slisBNB
8774Function Function FBTCUS$95.087,83-0,42%5,32%US$1.040.313.590-10.941 FBTC
8775SolvBTC SolvBTC SolvBTCUS$95.150,87-0,20%5,28%US$963.751.008US$4.430,6810.129 SolvBTC
8776USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,06%0,02%US$939.971.677US$52.670.006940.026.583 USDC.e
8777slisBNBx slisBNBx slisBNBxUS$947,221,04%4,52%US$935.625.775US$1.364.952987.755 slisBNBx
8778Liquid Staked ETH Liquid Staked ETH LSETHUS$3.534,54-0,38%8,00%US$909.041.080US$25.217,78257.188 LSETH
8779Wrapped Flare Wrapped Flare WFLRUS$0,01095-0,73%-1,88%US$908.120.780-82.925.355.599 WFLR
8780Mantle Staked Ether Mantle Staked Ether METHUS$3.577,960,23%7,07%US$891.274.306US$132.287249.101 METH
8781Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9991-0,03%-0,03%US$856.031.064US$511.526856.802.812 USDtb
8782Venus BTC Venus BTC vBTCUS$1.937,512,64%5,47%US$737.317.895-380.549 vBTC
8783Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.538,700,61%7,35%US$731.876.131US$16.898,57206.820 EZETH
8784Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$167,10-0,80%5,97%US$716.810.057US$2.631.8974.289.655 JUPSOL
8785StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.515,720,55%7,72%US$686.919.674US$6.021,21195.385 osETH
8786tBTC tBTC TBTCUS$95.155,72-0,05%5,28%US$648.467.840US$516.2836.815 TBTC
8787Wrapped XTZ Wrapped XTZ WXTZUS$0,6001-3,11%3,55%US$619.767.784US$42.450,171.032.853.731 WXTZ
8788Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$25,691,64%5,88%US$579.718.692US$963.55022.564.841 KHYPE
8789Venus BNB Venus BNB vBNBUS$23,601,04%4,53%US$579.783.700US$579.684.71324.569.985 vBNB
8790Wrapped Chiliz Wrapped Chiliz WCHZUS$0,061746,74%23,46%US$568.386.415-9.206.791.217 WCHZ
8791syrupUSDT syrupUSDT syrupUSDTUS$1,110,02%0,19%US$564.378.561-507.613.875 syrupUSDT
8792Bond USD0 Bond USD0 bUSD0US$0,95640,12%0,65%US$501.574.439US$3.425.284524.459.771 bUSD0
8793Marinade Staked SOL Marinade Staked SOL MSOLUS$194,72-0,68%6,22%US$495.737.142US$396.7192.545.863 MSOL
8794Stader ETHx Stader ETHx ETHXUS$3.564,560,32%7,24%US$464.325.085US$111.084130.261 ETHX
8795Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.704,840,49%7,28%US$452.935.708US$19.241.922122.255 cbETH
8796Staked Aave Staked Aave stkAAVEUS$175,211,92%6,89%US$441.633.924-2.520.597 stkAAVE
8797Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,09974-6,04%-4,14%US$409.868.340US$37.843.6934.109.206.817 WZEDX
8798ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.297,770,33%6,89%US$369.502.165-112.046 EETH
8799crvUSD crvUSD CRVUSDUS$0,99960,01%0,06%US$366.277.492US$3.688.189366.438.098 CRVUSD
8800Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$95.055,19-0,50%5,11%US$364.775.906US$3.946.0403.838 BTC.b
8801Treehouse ETH Treehouse ETH TETHUS$4.074,380,72%-16,43%US$364.632.845-89.494 TETH

Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.

176/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2026 - Halaman 176 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan