Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped QUIL WQUIL | US$0,02690 | 4,11% | 17,85% | US$24.266.984 | US$141.487 | 902.285.400 WQUIL |
| 8853 |  Chain-key Bitcoin CKBTC | US$94.709,52 | -0,22% | 4,13% | US$23.968.139 | US$41.821,05 | 253 CKBTC |
| 8854 |  Solayer SOL sSOL | US$162,33 | -0,59% | 6,14% | US$23.721.764 | - | 146.133 sSOL |
| 8855 |  Tether Avalanche Bridged USDT.e | US$0,9985 | -0,03% | 0,06% | US$19.554.253 | US$61.495,13 | 19.582.901 USDT.e |
| 8856 |  Kelp DAO Wrapped rsETH WRSETH | US$3.511,44 | 2,06% | 7,36% | US$19.487.035 | US$13,51 | 5.550 WRSETH |
| 8857 |  Savings crvUSD SCRVUSD | US$1,08 | -0,03% | 0,04% | US$18.176.674 | - | 16.783.267 SCRVUSD |
| 8858 |  Wrapped Core WCORE | US$0,1373 | 10,05% | 9,96% | US$17.848.028 | US$14,84 | 130.020.728 WCORE |
| 8859 |  Wrapped Bera WBERA | US$0,8270 | 19,86% | 40,77% | US$16.967.897 | US$1.671.380 | 20.516.696 WBERA |
| 8860 |  Wrapped FRAX WFRAX | US$0,8256 | 5,18% | 10,75% | US$15.252.697 | US$154.303 | 18.475.720 WFRAX |
| 8861 |  Wrapped Mantle WMNT | US$0,9491 | 0,11% | -2,92% | US$13.694.956 | US$176.433 | 14.428.771 WMNT |
| 8862 |  Renzo Restaked SOL EZSOL | US$180,46 | -0,90% | 5,22% | US$11.427.285 | US$3.098,01 | 63.322 EZSOL |
| 8863 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,09% | 0,10% | US$11.208.621 | - | 11.064.335 MAUSDT_LISTA |
| 8864 |  Osmosis allBTC allBTC | US$94.639,02 | -0,82% | 4,90% | US$10.694.209 | US$177.739 | 113 allBTC |
| 8865 |  Wrapped Sei WSEI | US$0,1208 | 0,55% | 0,56% | US$10.018.319 | US$11.273,31 | 82.947.452 WSEI |
| 8866 |  Wrapped IoTeX WIOTX | US$0,008529 | 3,59% | -6,76% | US$9.829.505 | US$27.969,58 | 1.152.534.759 WIOTX |
| 8867 |  Bridged USDC USDbC | US$1,0000 | 0,10% | 0,03% | US$7.808.577 | US$3.313.153 | 7.808.723 USDbC |
| 8868 |  Lido Staked SOL stSOL | US$175,10 | -0,77% | 5,76% | US$7.162.947 | US$11.027,79 | 40.907 stSOL |
| 8869 |  CoinMarketCap 20 Index DTF CMC20 | US$201,38 | 0,14% | 5,09% | US$6.695.109 | US$1.424.128 | 33.245 CMC20 |
| 8870 |  Coinbase Wrapped ADA CBADA | US$0,3987 | 0,96% | 2,75% | US$6.197.523 | US$373.598 | 15.543.647 CBADA |
| 8871 |  Wrapped LUNA Classic WLUNC | US$0,00002442 | -3,16% | 8,30% | US$6.155.008 | US$8,85 | 252.039.595.005 WLUNC |
| 8872 |  sETH2 SETH2 | US$3.337,05 | 0,00% | 8,93% | US$5.965.825 | - | 1.788 SETH2 |
| 8873 |  Balanced Dollar bnUSD | US$0,9961 | -0,72% | 0,08% | US$5.912.630 | US$21.006,84 | 5.935.827 bnUSD |
| 8874 |  Wrapped XDC WXDC | US$0,04424 | -13,73% | -13,90% | US$5.825.684 | US$667.517 | 131.697.597 WXDC |
| 8875 |  Venus XVS vXVS | US$0,1139 | -0,25% | 4,83% | US$5.450.280 | - | 47.849.203 vXVS |
| 8876 |  Stride Staked DYDX stDYDX | US$0,2285 | 6,40% | -1,80% | US$4.997.643 | - | 21.875.693 stDYDX |
| 8877 |  bemo staked TON stTON | US$1,88 | 0,30% | -3,11% | US$4.988.287 | - | 2.655.657 stTON |
| 8878 |  Coinbase Wrapped DOGE CBDOGE | US$0,1384 | 0,20% | -0,62% | US$4.970.571 | US$141.077 | 35.923.626 CBDOGE |
| 8879 |  Wrapped OKB WOKB | US$114,03 | -0,60% | 3,77% | US$4.964.969 | US$935,89 | 43.541 WOKB |
| 8880 |  renBTC RENBTC | US$14.799,25 | 0,03% | -8,54% | US$4.882.193 | US$19,61 | 330 RENBTC |
| 8881 |  Wrapped Cardano WADA | US$0,3973 | 0,96% | 2,56% | US$4.511.184 | - | 11.353.878 WADA |
| 8882 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | 0,02% | US$4.496.653 | US$919.807 | 4.497.221 axlUSDC |
| 8883 |  Stride Staked ATOM stATOM | US$4,52 | 2,34% | 0,10% | US$4.457.841 | US$41.720,96 | 987.299 stATOM |
| 8884 |  Wrapped Everscale WEVER | US$0,01092 | 12,24% | 9,81% | US$4.441.707 | US$734,85 | 406.807.567 WEVER |
| 8885 |  TON Bridged USDT JUSDT | US$1,02 | 0,61% | 1,27% | US$4.137.966 | - | 4.076.218 JUSDT |
| 8886 |  Coinbase Wrapped LTC CBLTC | US$74,83 | -0,44% | -5,30% | US$3.835.413 | US$190.178 | 51.252 CBLTC |
| 8887 |  King Protocol KING | US$387,58 | 1,97% | 2,39% | US$3.575.457 | - | 9.225 KING |
| 8888 |  Wrapped Conflux WCFX | US$0,07937 | 4,13% | 4,25% | US$2.499.785 | US$49.679,93 | 31.494.257 WCFX |
| 8889 |  Wrapped Krown WKROWN | US$0,002595 | 9,34% | 0,00% | US$2.468.803 | US$1.592.089 | 951.486.568 WKROWN |
| 8890 |  Wrapped Ampleforth WAMPL | US$1,53 | 0,38% | 8,71% | US$2.182.365 | US$53.114,04 | 1.430.793 WAMPL |
| 8891 |  Wrapped EGLD WEGLD | US$6,61 | 7,31% | 2,67% | US$1.983.577 | US$509.216 | 300.000 WEGLD |
| 8892 |  Magma GMON | US$0,02244 | -0,87% | -8,72% | US$2.107.637 | US$84,14 | 93.913.882 GMON |
| 8893 |  Wrapped Near WNEAR | US$1,75 | 0,97% | 3,64% | US$2.024.291 | US$10.374.050 | 1.157.133 WNEAR |
| 8894 |  Chain-key Ethereum CKETH | US$3.295,61 | 0,38% | 6,73% | US$1.745.783 | US$2.994,35 | 530 CKETH |
| 8895 |  Stride Staked TIA stTIA | US$0,6554 | 0,78% | 4,89% | US$1.721.119 | US$4.399,92 | 2.625.934 stTIA |
| 8896 |  Singularity Finance SFI | US$0,01059 | 0,37% | -9,15% | US$1.646.790 | US$175.779 | 155.500.500 SFI |
| 8897 |  Lido Staked Matic stMATIC | US$0,1665 | 0,16% | -18,68% | US$1.619.626 | US$0,2700 | 9.729.570 stMATIC |
| 8898 |  Mitosis EOL BNB MIBNB | US$945,76 | 2,78% | 5,74% | US$1.292.536 | - | 1.367 MIBNB |
| 8899 |  Stride Staked OSMO stOSMO | US$0,08280 | 2,12% | 1,15% | US$1.283.782 | - | 15.505.444 stOSMO |
| 8900 |  Wrapped POKT WPOKT | US$0,01252 | 0,00% | -3,86% | US$1.191.572 | - | 95.170.829 WPOKT |
| 8901 |  Ankr Staked BNB ankrBNB | US$1.045,95 | 1,80% | 4,25% | US$1.145.229 | - | 1.095 ankrBNB |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.