Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Frax Staked Ether SFRXETH | US$3.789,76 | 1,12% | 6,54% | US$336.955.415 | - | 88.912 SFRXETH |
| 8803 |  Sanctum Infinity INF | US$200,24 | -0,82% | 5,97% | US$336.500.477 | US$1.580.824 | 1.680.464 INF |
| 8804 |  Beacon ETH BETH | US$3.321,46 | 0,87% | 7,91% | US$335.377.711 | US$2.894.609 | 100.973 BETH |
| 8805 |  BENQI Liquid Staked AVAX sAVAX | US$17,13 | 1,51% | 0,43% | US$333.635.837 | US$281.590 | 19.477.450 sAVAX |
| 8806 |  Aster asBNB asBNB | US$1.004,87 | 1,02% | 4,71% | US$290.385.461 | US$160.371 | 288.978 asBNB |
| 8807 |  Venus USDT vUSDT | US$0,02558 | 0,65% | -0,79% | US$288.937.316 | - | 11.296.567.586 vUSDT |
| 8808 |  GTBTC GTBTC | US$95.394,16 | -0,08% | 5,33% | US$286.131.368 | US$37.078,79 | 2.999 GTBTC |
| 8809 |  Universal BTC UNIBTC | US$94.489,68 | -0,06% | 5,37% | US$281.042.833 | - | 2.974 UNIBTC |
| 8810 |  Mantle Restaked Ether CMETH | US$3.579,72 | 0,19% | 7,10% | US$268.804.679 | US$257.450 | 75.091 CMETH |
| 8811 |  Wrapped Solana SOL | US$143,74 | -0,76% | 5,91% | US$268.413.781 | US$288.334.987 | 1.867.390 SOL |
| 8812 |  Rootstock Bitcoin rBTC | US$95.422,14 | 0,79% | 5,81% | US$266.602.798 | - | 2.794 rBTC |
| 8813 |  Bybit Staked SOL BBSOL | US$162,10 | -0,90% | 5,79% | US$258.275.460 | US$247.730 | 1.593.308 BBSOL |
| 8814 |  Wrapped HYPE WHYPE | US$25,42 | 1,72% | 5,94% | US$237.615.588 | US$20.828.037 | 9.345.748 WHYPE |
| 8815 |  Wrapped AVAX WAVAX | US$13,74 | 1,15% | 0,16% | US$211.026.252 | US$41.178.333 | 15.354.324 WAVAX |
| 8816 |  Staked TRX STRX | US$0,3921 | 1,18% | 4,95% | US$190.639.277 | US$744.594 | 486.163.596 STRX |
| 8817 |  xSolvBTC xSolvBTC | US$94.983,17 | 0,34% | 5,75% | US$190.043.443 | - | 2.001 xSolvBTC |
| 8818 |  JPool Staked SOL (JSOL) JSOL | US$190,09 | -0,68% | 5,92% | US$177.688.886 | US$5.961,96 | 934.770 JSOL |
| 8819 |  Wrapped Fantom WFTM | US$0,08131 | -0,86% | -5,11% | US$177.493.843 | - | 2.182.850.196 WFTM |
| 8820 |  BlazeStake Staked SOL BSOL | US$182,33 | -0,86% | 5,88% | US$156.139.361 | US$19.483,76 | 856.377 BSOL |
| 8821 |  Crypto.com Staked ETH CDCETH | US$3.514,62 | 1,10% | 7,23% | US$128.002.331 | US$14.928,40 | 36.420 CDCETH |
| 8822 |  Wrapped Pulse WPLS | US$0,00001660 | -2,82% | -2,09% | US$126.676.904 | US$697.583 | 7.629.411.806.478 WPLS |
| 8823 |  Edgevana Staked SOL EDGESOL | US$180,48 | -0,76% | 6,26% | US$118.183.164 | US$0,3800 | 654.839 EDGESOL |
| 8824 |  ether.fi Staked BTC EBTC | US$95.189,34 | 0,34% | 5,23% | US$107.470.986 | - | 1.129 EBTC |
| 8825 |  pufETH PUFETH | US$3.515,72 | 0,98% | 7,23% | US$107.173.538 | US$1.434,37 | 30.484 PUFETH |
| 8826 |  Haedal Staked SUI HASUI | US$1,91 | -0,21% | -0,41% | US$103.944.871 | US$252.953 | 54.407.011 HASUI |
| 8827 |  Venus ETH vETH | US$69,31 | 0,39% | 7,36% | US$99.596.449 | US$99.604.148 | 1.437.063 vETH |
| 8828 |  Venus USDC vUSDC | US$0,02623 | 0,00% | 0,06% | US$82.389.816 | - | 3.141.503.888 vUSDC |
| 8829 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,00% | US$81.682.594 | - | 80.499.627 SUSD1+ |
| 8830 |  Wrapped CRO WCRO | US$0,1020 | 0,32% | 1,45% | US$79.323.646 | US$477.207 | 777.941.952 WCRO |
| 8831 |  Wrapped Centrifuge WCFG | US$0,1323 | 0,60% | 8,81% | US$71.716.540 | US$3.185,74 | 542.213.102 WCFG |
| 8832 |  swETH SWETH | US$3.673,55 | 0,47% | 7,49% | US$64.666.790 | US$1.752,60 | 17.603 SWETH |
| 8833 |  Volo Staked SUI VSUI | US$1,89 | -0,26% | -0,53% | US$63.382.019 | US$5.383,87 | 33.591.679 VSUI |
| 8834 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | 0,09% | US$63.214.306 | - | 60.884.302 CUSDO |
| 8835 |  Staked USDT STUSDT | US$0,9861 | 0,00% | 0,20% | US$60.697.336 | - | 61.554.445 STUSDT |
| 8836 |  Restaked Swell Ethereum RSWETH | US$3.504,85 | 0,94% | 7,67% | US$58.955.047 | - | 16.821 RSWETH |
| 8837 |  Wrapped Apertum WAPTM | US$0,7837 | -6,80% | -2,48% | US$50.475.057 | US$155.184 | 64.406.666 WAPTM |
| 8838 |  Coinbase Wrapped XRP CBXRP | US$2,06 | -0,28% | -1,23% | US$45.334.061 | US$163.073 | 21.992.193 CBXRP |
| 8839 |  Amnis Staked Aptos coin STAPT | US$2,25 | 6,98% | 3,80% | US$41.483.784 | - | 18.422.871 STAPT |
| 8840 |  Wrapped ONUS WONUS | US$0,4778 | 1,72% | 2,02% | US$39.860.879 | US$9.581,69 | 83.418.612 WONUS |
| 8841 |  Universal ETH UNIETH | US$3.692,13 | 0,09% | -14,19% | US$37.629.288 | - | 10.192 UNIETH |
| 8842 |  Wrapped NXM WNXM | US$79,06 | -1,44% | 5,90% | US$36.823.215 | US$77.435,21 | 465.773 WNXM |
| 8843 |  DeFi Pulse Index DPI | US$64,17 | 0,49% | 3,34% | US$35.872.077 | - | 558.983 DPI |
| 8844 |  Wrapped Matic WMATIC | US$0,1450 | 0,37% | -18,25% | US$32.566.058 | US$1.842.586 | 224.525.543 WMATIC |
| 8845 |  Wrapped HBAR WHBAR | US$0,1188 | 0,04% | 0,75% | US$31.925.608 | US$2.453.945 | 268.752.416 WHBAR |
| 8846 |  Aster asUSDF asUSDF | US$1,05 | -0,03% | 0,15% | US$31.519.402 | - | 29.925.841 asUSDF |
| 8847 |  Ankr Staked ETH ankrETH | US$4.004,05 | -0,19% | 7,16% | US$30.425.635 | - | 7.599 ankrETH |
| 8848 |  Wrapped Rootstock Bitcoin WRBTC | US$94.900,65 | 1,00% | 5,27% | US$29.532.315 | US$12.628,30 | 311 WRBTC |
| 8849 |  Wrapped TAO WTAO | US$275,78 | -0,53% | -0,55% | US$29.332.789 | US$579.260 | 106.361 WTAO |
| 8850 |  Staked Frax USD SFRXUSD | US$1,18 | 0,04% | 0,11% | US$26.707.293 | - | 22.673.896 SFRXUSD |
| 8851 |  Wrapped Sonic WS | US$0,08095 | -1,41% | -4,79% | US$26.061.350 | US$710.241 | 321.949.425 WS |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.