Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Compute Horde SN12 | US$1,50 | -4,07% | -8,89% | - | US$3.606,00 | - |
| 5252 |  CFX Quantum CFXQ | US$0,001518 | 0,00% | 0,11% | - | US$3.430,48 | - |
| 5253 |  FPIBANK FPIBANK | US$0,0008261 | -4,33% | 1,44% | - | US$2.975,92 | - |
| 5254 |  Cat Protocol OPCAT | US$0,03805 | 0,01% | -11,78% | - | US$3.371,89 | - |
| 5255 |  DuelNow DNOW | US$0,0006514 | -9,53% | -5,27% | - | US$3.334,95 | - |
| 5256 |  XDoge Network XDOGE | US$0,000002750 | -1,04% | 2,29% | - | US$1.455,66 | - |
| 5257 |  Xahau XAH | US$0,03028 | 0,15% | -2,38% | - | US$3.251,92 | - |
| 5258 |  IXORAPAD IXORA | US$0,00002365 | 0,78% | -57,08% | - | US$3.072,07 | - |
| 5259 |  PlayPad PPAD | US$0,0001332 | 1,20% | -39,93% | - | US$3.307,00 | - |
| 5260 |  Okayeg OKAYEG | US$0,000001610 | -2,27% | -11,35% | - | US$3.285,32 | - |
| 5261 |  CruxDecussata X | US$0,05126 | -1,42% | 18,39% | - | US$3.262,68 | - |
| 5262 |  Ton Raffles RAFF | US$0,03549 | -1,89% | -5,82% | - | US$1.656,05 | - |
| 5263 |  Jeff World JEFF | US$0,0002831 | -59,20% | -49,01% | - | US$3.148,35 | - |
| 5264 |  Orange Diamond Orange Diamond | US$0,00008830 | -9,46% | -0,95% | - | US$3.202,81 | - |
| 5265 |  STAMP STAMP | US$0,003569 | -18,67% | -70,40% | - | US$3.173,76 | - |
| 5266 |  Pepe of Solana PEPE | US$0,000005900 | -9,23% | 2,39% | - | US$2.874,33 | - |
| 5267 |  NIAO NIAO | - | 0,37% | 4,61% | - | US$3.159,31 | - |
| 5268 |  Dark MAGA DMAGA | US$0,0001797 | -4,38% | -8,47% | - | US$3.158,30 | - |
| 5269 |  BISOSwap BISO | US$0,00005998 | -10,97% | -59,02% | - | US$3.131,71 | - |
| 5270 |  PiP (Hyperliquid) PIP | US$1,97 | 4,25% | 20,93% | - | US$3.019,99 | - |
| 5271 |  ASSDAQ ASSDAQ | US$0,0006291 | -1,75% | -18,14% | - | US$3.006,83 | - |
| 5272 |  KeyOfLife Multichain Store Of Value KOL | US$0,2824 | -4,87% | -4,51% | - | US$1.247,97 | - |
| 5273 |  Delphy DPY | US$0,0003499 | -37,03% | -54,65% | - | US$3.138,63 | - |
| 5274 |  KunaiKash KUNAI | US$0,01735 | -0,37% | -6,61% | - | US$3.041,29 | - |
| 5275 |  Lapupu LAPUPU | US$0,0001888 | 0,26% | 3,90% | - | US$3.024,58 | - |
| 5276 |  ideax IDX | US$0,001803 | -3,20% | -0,56% | - | US$3.010,79 | - |
| 5277 |  Based Apu APU | - | -0,58% | -12,07% | - | US$2.900,23 | - |
| 5278 |  Spectra SPECTRA | US$0,009856 | -3,67% | 24,71% | - | - | - |
| 5279 |  UNITED STATES DRIP #1 USD1 | US$0,9932 | -1,36% | -0,46% | - | US$3.030,74 | - |
| 5280 |  Space Token SPACE | US$0,002061 | 0,07% | -10,43% | - | US$1.292,11 | - |
| 5281 |  CaoCao (New) CAOCAO | US$0,001957 | -13,28% | -47,29% | - | US$2.935,96 | - |
| 5282 |  Snorter SNORT | US$0,01209 | -0,42% | 6,17% | - | US$2.909,33 | - |
| 5283 |  Tell A Tale TAT | US$0,0005674 | -1,16% | -18,74% | - | US$2.897,34 | - |
| 5284 |  EURØP EUROP | US$1,16 | -0,44% | 0,69% | - | US$2.498,73 | - |
| 5285 |  Neptune Cash NPT | US$0,2399 | 0,04% | 6,11% | - | US$2.883,96 | - |
| 5286 |  TON FISH MEMECOIN FISH | - | -1,99% | -7,99% | - | US$2.874,20 | - |
| 5287 |  Zygo the frog ZYGO | US$0,00004718 | -4,80% | -12,41% | - | US$2.881,05 | - |
| 5288 |  Astroport ASTRO | US$0,001464 | -4,80% | -28,29% | - | US$2.853,89 | - |
| 5289 |  Coinmetro Token XCM | US$0,05478 | -0,21% | 2,16% | - | US$2.848,67 | - |
| 5290 |  BitTorrent BTTOLD | US$0,0004834 | -2,10% | 8,77% | - | US$2.761,95 | - |
| 5291 |  X X | US$0,00001959 | -0,63% | 3,83% | - | US$2.831,91 | - |
| 5292 |  Hawk HAWK | US$0,00003892 | -1,07% | 38,09% | - | US$2.783,37 | - |
| 5293 |  Flicker FKR | US$0,001129 | 2,31% | -14,11% | - | US$2.782,12 | - |
| 5294 |  FRGX Finance FRGX | US$0,01058 | -2,61% | -0,95% | - | US$2.738,71 | - |
| 5295 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,02% | 0,12% | - | US$2.767,82 | - |
| 5296 |  Zamio ZAM | US$0,00003176 | 6,09% | -24,07% | - | US$2.752,64 | - |
| 5297 |  Foxify FOX | US$0,4017 | 5,14% | 17,57% | - | US$2.509,06 | - |
| 5298 |  Liquid CRO LCRO | US$0,1261 | -1,51% | -0,25% | - | US$1.198,73 | - |
| 5299 |  Factor FCTR | US$0,03499 | -0,14% | 1,86% | - | US$1.615,74 | - |
| 5300 |  FireBot FBX | US$0,3846 | 0,30% | 7,61% | - | US$2.654,71 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.