Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  The Abundance Community Coin TACC | US$0,09911 | 0,18% | -46,87% | - | US$2.108,47 | - |
| 5352 |  CHONKY CHONKY | US$0,0000001800 | -4,12% | -22,37% | - | US$2.001,42 | - |
| 5353 |  EVA AI EVA | US$0,008667 | 4,89% | 12,83% | - | US$2.101,36 | - |
| 5354 |  Mellion Coin MEC | US$9,30 | 0,01% | -17,07% | - | US$2.124,45 | - |
| 5355 |  Ribus RIB | US$0,006797 | 1,96% | 14,47% | - | US$2.076,88 | - |
| 5356 |  Verus VRSC | US$0,9380 | -1,46% | 2,25% | - | US$2.087,85 | - |
| 5357 |  Swappi PPI | US$0,001148 | -1,80% | 1,73% | - | US$1.237,85 | - |
| 5358 |  Clifford CLIFFORD | US$0,00006776 | -2,46% | 1,74% | - | US$2.065,63 | - |
| 5359 |  Shifu SHIFU | US$0,000005470 | 0,07% | 1,83% | - | US$2.051,69 | - |
| 5360 |  Childhoods End O | US$0,000003670 | 1,70% | 6,54% | - | US$2.050,16 | - |
| 5361 |  NPRO NPRO | US$0,3723 | -1,03% | 12,27% | - | - | - |
| 5362 |  Icopax $IPAX | US$0,001358 | -2,68% | 0,05% | - | US$2.000,00 | - |
| 5363 |  Retarded Online Investment ROI | US$0,00003334 | -16,33% | -42,66% | - | US$2.044,15 | - |
| 5364 |  Defi Tiger DTG | - | -4,07% | 29,68% | - | US$1.993,58 | - |
| 5365 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | 0,10% | - | US$1.973,05 | - |
| 5366 |  MacroHard MHRD | US$0,0001924 | -0,32% | -17,88% | - | US$1.615,42 | - |
| 5367 |  VyFinance VYFI | US$0,01953 | -3,37% | 8,12% | - | US$1.953,54 | - |
| 5368 |  bul BUL | US$0,00000004000 | 7,74% | 16,88% | - | US$1.946,67 | - |
| 5369 |  DeDust DUST | US$0,3733 | 1,57% | -4,00% | - | US$1.446,28 | - |
| 5370 |  Quantrex QTX | US$0,3864 | 1,12% | 1,77% | - | US$1.919,87 | - |
| 5371 |  Verge (ETH) XVG | US$0,00008606 | -10,22% | -6,42% | - | US$1.985,72 | - |
| 5372 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,39 | 0,02% | -0,36% | - | US$1.905,70 | - |
| 5373 |  ScapesMania MANIA | US$0,0002065 | -0,89% | 4,67% | - | US$1.761,45 | - |
| 5374 |  Blizzard.money xBLZD | US$0,002385 | -0,70% | -2,30% | - | US$1.871,09 | - |
| 5375 |  Airbloc ABL | US$0,00007675 | 0,25% | -1,06% | - | US$1.885,77 | - |
| 5376 |  Lemond LEMD | US$0,000005030 | -9,23% | -66,80% | - | US$1.844,66 | - |
| 5377 |  TRYC TRYC | US$0,02309 | 0,01% | -0,46% | - | US$1.861,81 | - |
| 5378 |  SwapX SWPX | US$0,005478 | -1,19% | -26,21% | - | US$45,80 | - |
| 5379 |  O Intelligence Coin OI | US$11.793.515 | -5,40% | -5,41% | - | US$1.775,66 | - |
| 5380 |  DOLZ DOLZ | US$0,01006 | -0,18% | 3,30% | - | US$1.781,97 | - |
| 5381 |  MetaVPad METAV | US$0,0007072 | -3,25% | 4,73% | - | US$1.769,41 | - |
| 5382 |  EGG SOL EGG | US$0,000003230 | -0,29% | 6,48% | - | US$1.651,65 | - |
| 5383 |  Wigl WIGL | US$0,05130 | -0,70% | 1,37% | - | US$1.369,68 | - |
| 5384 |  Jason Derulo JASON | US$0,00006106 | -0,64% | 9,60% | - | US$1.747,96 | - |
| 5385 |  Chengpang Zhoa ZHOA | US$0,00007265 | -0,35% | -0,81% | - | US$1.735,25 | - |
| 5386 |  Guardian GUARD | US$0,02973 | -1,03% | 1,99% | - | US$1.269,81 | - |
| 5387 |  HeeeHeee HEEHEE | US$0,0005382 | 0,46% | 18,91% | - | US$1.741,43 | - |
| 5388 |  Doomer DOOMER | US$0,0005917 | 2,09% | 28,18% | - | US$1.565,59 | - |
| 5389 |  Distribute.ai DIS | US$0,0008300 | -3,12% | -0,31% | - | US$1.733,59 | - |
| 5390 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02224 | -1,34% | -21,59% | - | - | - |
| 5391 |  Palm Economy PALM | US$0,0003672 | -1,04% | 1,84% | - | - | - |
| 5392 |  LocaGo LCG | US$0,0002486 | 0,62% | 27,57% | - | US$1.720,89 | - |
| 5393 |  Kommunitas KOM | US$0,0001904 | 5,25% | -7,77% | - | US$1.702,65 | - |
| 5394 |  Rewind Protocol FWD | US$0,4415 | -0,35% | 0,15% | - | US$1.695,03 | - |
| 5395 |  Meson Network MSN | US$0,001658 | 6,90% | -52,72% | - | US$1.677,73 | - |
| 5396 |  Colony Avalanche Index CAI | US$35,03 | -3,90% | -4,84% | - | US$657,56 | - |
| 5397 |  GameGuru GGT | US$0,0001348 | -0,62% | 3,67% | - | US$1.623,83 | - |
| 5398 |  DICAPRIO CHEERS CHEERS | US$0,00009639 | -2,63% | 28,44% | - | US$1.636,80 | - |
| 5399 |  AxonDAO Governance Token AXGT | US$0,003457 | -46,53% | 18,38% | - | US$1.629,66 | - |
| 5400 |  XRPTurbo XRT | US$0,005324 | -6,81% | -11,27% | - | US$1.629,83 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.