Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ChompCoin CHOMP | US$0,01086 | -2,06% | 18,74% | - | US$2.699,52 | - |
| 5302 |  Jeo Boden BODEN | US$0,001505 | -2,02% | -0,85% | - | US$2.089,14 | - |
| 5303 |  Galvan IZE | US$0,0007619 | -39,36% | 1,00% | - | US$2.689,74 | - |
| 5304 |  Dominion DOM | US$0,0000009500 | -0,86% | -54,79% | - | US$2.032,67 | - |
| 5305 |  Monerium EURe EURe | US$1,16 | 0,01% | -0,21% | - | US$2.650,67 | - |
| 5306 |  BankSocial BSL | US$0,0003768 | -4,72% | -1,29% | - | US$2.649,74 | - |
| 5307 |  Charlie CHARLIE | US$0,00001150 | -1,70% | -23,22% | - | US$2.663,01 | - |
| 5308 |  Game 5 BALL BALL | US$0,002251 | 0,07% | 4,24% | - | US$1.850,64 | - |
| 5309 |  Changex CHANGE | US$0,001382 | -0,37% | -0,99% | - | US$2.640,44 | - |
| 5310 |  Infinite Money Glitch IMG | US$0,0003896 | -7,29% | -5,99% | - | US$2.633,33 | - |
| 5311 |  reBaked BAKED | US$0,0004203 | 7,60% | -27,81% | - | US$2.555,01 | - |
| 5312 |  Harold HAROLD | US$0,00008269 | -4,13% | -2,53% | - | US$2.622,71 | - |
| 5313 |  Gonka GNK | US$2,07 | -0,94% | 0,00% | - | US$2.620,50 | - |
| 5314 |  Cloudbric CLBK | US$0,0002890 | -14,10% | -51,22% | - | US$2.594,22 | - |
| 5315 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001510 | 0,01% | -2,59% | - | US$2.593,76 | - |
| 5316 |  GHOAD GHOAD | US$0,00002351 | -3,75% | 11,50% | - | US$2.587,42 | - |
| 5317 |  Neuralink NLINK | - | 4,47% | -2,14% | - | US$2.555,10 | - |
| 5318 |  Mingo MINGO | US$0,003259 | 1,78% | -11,68% | - | US$2.553,12 | - |
| 5319 |  BinStarter BSR | US$0,01287 | -0,47% | -3,18% | - | US$2.219,87 | - |
| 5320 |  Futurex FTC | US$0,03999 | -4,75% | -4,65% | - | US$2.526,27 | - |
| 5321 |  OpenSwap Optimism Token OPENX | US$0,02537 | -1,62% | 5,62% | - | US$1.412,06 | - |
| 5322 |  wechat doge 旺柴 | US$0,0001769 | -7,09% | -8,62% | - | US$2.337,69 | - |
| 5323 |  RecycleX RCX | US$0,02539 | 13,41% | 10,62% | - | US$2.493,27 | - |
| 5324 |  Kangamoon KANG | US$0,0001764 | -0,66% | -6,60% | - | US$2.482,72 | - |
| 5325 |  Solnic SOLNIC | US$0,001843 | -3,72% | 7,75% | - | US$2.445,10 | - |
| 5326 |  SUKUYANA SNA | - | -2,26% | -3,49% | - | US$2.111,28 | - |
| 5327 |  Mikawa Inu SHIKOKU | - | 4,57% | -9,70% | - | US$2.438,51 | - |
| 5328 |  Community of BNB CBNB | US$0,00003279 | -4,20% | -21,49% | - | US$2.437,22 | - |
| 5329 |  POM POM | US$0,001106 | -1,63% | -21,92% | - | US$2.434,38 | - |
| 5330 |  The Big Five Token BFT | US$0,00001285 | 1,73% | -13,55% | - | US$2.385,06 | - |
| 5331 |  Army ARMY | US$0,00007378 | -22,43% | -31,29% | - | US$2.383,55 | - |
| 5332 |  1000x by Virtuals 1000X | US$0,001883 | -5,50% | -14,97% | - | US$1.469,00 | - |
| 5333 |  Toshe TOSHE | - | -15,92% | -6,46% | - | US$2.255,40 | - |
| 5334 |  TOKERO TOKERO | US$0,005265 | 4,57% | 54,36% | - | US$2.352,08 | - |
| 5335 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,35 | -1,30% | 10,30% | - | US$2.302,50 | - |
| 5336 |  TONNEL Network TONNEL | US$0,8591 | 0,18% | -3,93% | - | US$1.455,77 | - |
| 5337 |  NODEMETA NTE | US$0,001020 | -7,63% | -9,24% | - | US$2.260,10 | - |
| 5338 |  Sunflower Land SFL | US$0,05890 | -3,66% | -2,71% | - | US$2.462,42 | - |
| 5339 |  tooker kurlson TOOKER | US$0,0001701 | -4,97% | -2,00% | - | US$2.248,04 | - |
| 5340 |  Obortech OBOT | US$0,003599 | -18,90% | -13,70% | - | US$2.212,09 | - |
| 5341 |  Nostra NSTR | US$0,01222 | 4,05% | -28,06% | - | US$2.210,95 | - |
| 5342 |  Sympson AI $SYMP | US$0,0003391 | -2,85% | -13,69% | - | US$2.180,02 | - |
| 5343 |  DKEY BANK DKEY | US$0,009151 | -0,58% | 2,87% | - | US$2.159,04 | - |
| 5344 |  Loky AI LOKY | US$0,0004225 | -6,52% | -26,80% | - | US$1.240,60 | - |
| 5345 |  WATER $WATER | US$0,000006120 | 12,31% | 3,54% | - | US$2.162,20 | - |
| 5346 |  HILO HILO | US$0,01781 | -3,10% | 6,54% | - | US$2.141,73 | - |
| 5347 |  Flight Coin FLIGHT | US$0,0000008000 | -2,00% | -10,12% | - | US$2.137,29 | - |
| 5348 |  Source SOURCE | US$0,0003634 | 1,32% | 7,01% | - | US$1.673,75 | - |
| 5349 |  Jackal Protocol JKL | US$0,01188 | -6,99% | -7,78% | - | US$2.022,48 | - |
| 5350 |  Papparico Finance PPFT | US$0,0000008000 | -7,59% | -29,83% | - | US$2.114,48 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.