Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  WETH WETH | US$2.996,61 | 1,97% | -10,77% | US$10.114.516.791 | US$1.973.276.320 | 3.375.318 WETH |
| 8752 |  Aave Ethereum WETH AETHWETH | US$2.978,62 | 1,44% | -11,19% | US$9.819.390.108 | US$3.327,12 | 3.296.626 AETHWETH |
| 8753 |  Wrapped eETH weETH | US$3.233,43 | 1,49% | -11,23% | US$9.747.704.821 | US$13.875.648 | 3.014.669 weETH |
| 8754 |  USDS USDS | US$0,9997 | -0,03% | -0,01% | US$9.204.578.504 | US$26.712.457 | 9.207.289.035 USDS |
| 8755 |  Coinbase Wrapped BTC CBBTC | US$89.836,92 | 1,61% | -7,47% | US$6.620.853.630 | US$451.309.847 | 73.699 CBBTC |
| 8756 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,04% | -0,08% | US$5.852.500.747 | US$84.974.346 | 5.856.528.746 AETHUSDT |
| 8757 |  Bitcoin BEP2 BTCB | US$89.602,84 | 1,41% | -7,65% | US$5.843.559.086 | US$143.769.641 | 65.216 BTCB |
| 8758 |  Ethena Staked USDe sUSDe | US$1,22 | 0,00% | 0,03% | US$3.794.500.947 | US$6.883.561 | 3.122.582.648 sUSDe |
| 8759 |  Wrapped Flare WFLR | US$0,04347 | 87,71% | 272,91% | US$3.606.450.666 | - | 82.965.907.011 WFLR |
| 8760 |  BFUSD BFUSD | US$0,9988 | 0,04% | -0,09% | US$1.998.598.855 | US$13.820.372 | 2.001.000.000 BFUSD |
| 8761 |  Jito Staked SOL JITOSOL | US$162,92 | 3,13% | -11,44% | US$1.876.374.041 | US$11.833.327 | 11.517.344 JITOSOL |
| 8762 |  Bitcoin TRC20 BTCT | US$89.361,87 | 1,71% | -7,73% | US$1.567.886.494 | US$250.741 | 17.545 BTCT |
| 8763 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,09% | US$1.544.778.198 | US$10.410.831 | 1.346.218.728 syrupUSDC |
| 8764 |  Kelp DAO Restaked ETH RSETH | US$3.195,82 | 0,50% | -10,38% | US$1.526.324.147 | - | 477.600 RSETH |
| 8765 |  Binance Staked SOL BNSOL | US$141,74 | 3,07% | -11,55% | US$1.413.445.646 | US$3.045.805 | 9.971.771 BNSOL |
| 8766 |  Wrapped BNB WBNB | US$884,57 | -0,17% | -6,75% | US$1.400.171.892 | US$1.184.647.368 | 1.582.885 WBNB |
| 8767 |  BounceBit BTC BBTC | US$89.440,61 | -0,40% | -6,54% | US$1.287.917.974 | US$6.953,74 | 14.400 BBTC |
| 8768 |  Rocket Pool ETH RETH | US$3.436,59 | 1,27% | -11,13% | US$1.253.023.431 | US$1.078.295 | 364.613 RETH |
| 8769 |  Lombard Staked BTC LBTC | US$90.241,83 | 2,10% | -7,47% | US$1.063.433.067 | US$357.403 | 11.784 LBTC |
| 8770 |  Lista Staked BNB slisBNB | US$917,62 | 0,07% | -6,14% | US$1.034.794.908 | US$4.587,97 | 1.127.689 slisBNB |
| 8771 |  Function FBTC | US$89.308,97 | 1,43% | -7,87% | US$977.822.275 | US$332.182 | 10.949 FBTC |
| 8772 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,06% | US$955.001.289 | US$60.768.356 | 954.519.756 USDC.e |
| 8773 |  SolvBTC SolvBTC | US$89.933,99 | 1,09% | -7,18% | US$907.030.826 | US$196.461 | 10.086 SolvBTC |
| 8774 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,00% | -0,02% | US$851.266.667 | US$4.385.816 | 851.801.598 USDtb |
| 8775 |  Mantle Staked Ether METH | US$3.228,60 | 1,36% | -11,35% | US$844.182.084 | US$3.632.438 | 261.470 METH |
| 8776 |  slisBNBx slisBNBx | US$882,50 | -0,24% | -7,05% | US$832.518.214 | US$9.237.137 | 943.366 slisBNBx |
| 8777 |  Liquid Staked ETH LSETH | US$3.239,02 | 1,30% | -9,86% | US$833.063.213 | US$14.790,58 | 257.196 LSETH |
| 8778 |  Venus BTC vBTC | US$1.823,84 | 1,42% | -8,16% | US$686.718.837 | - | 376.523 vBTC |
| 8779 |  StakeWise Staked ETH osETH | US$3.200,93 | 1,38% | -9,39% | US$677.712.016 | US$203,33 | 211.723 osETH |
| 8780 |  Renzo Restaked ETH EZETH | US$3.208,15 | 2,11% | -10,70% | US$670.171.573 | US$335.499 | 208.897 EZETH |
| 8781 |  Jupiter Staked SOL JUPSOL | US$150,58 | 2,96% | -11,72% | US$645.681.518 | US$2.045.157 | 4.287.962 JUPSOL |
| 8782 |  Wrapped XTZ WXTZ | US$0,5966 | 7,71% | 3,04% | US$616.212.336 | US$479.194 | 1.032.853.731 WXTZ |
| 8783 |  tBTC TBTC | US$89.648,68 | 1,52% | -7,60% | US$610.938.460 | US$43.418.183 | 6.815 TBTC |
| 8784 |  syrupUSDT syrupUSDT | US$1,11 | 0,06% | 0,02% | US$564.496.945 | - | 507.613.875 syrupUSDT |
| 8785 |  Venus BNB vBNB | US$21,99 | -0,24% | -7,04% | US$540.159.054 | US$540.064.887 | 24.568.465 vBNB |
| 8786 |  Bond USD0 bUSD0 | US$0,9558 | -0,09% | -0,13% | US$501.282.018 | - | 524.459.771 bUSD0 |
| 8787 |  Kinetiq Staked HYPE KHYPE | US$21,71 | 2,69% | -17,18% | US$488.395.676 | US$8.071.993 | 22.499.832 KHYPE |
| 8788 |  Wrapped Chiliz WCHZ | US$0,05159 | 0,08% | -7,64% | US$474.998.728 | - | 9.206.791.217 WCHZ |
| 8789 |  Marinade Staked SOL MSOL | US$175,01 | 2,92% | -11,80% | US$446.036.189 | US$1.882.910 | 2.548.669 MSOL |
| 8790 |  Coinbase Wrapped Staked ETH cbETH | US$3.358,81 | 2,07% | -10,70% | US$419.056.019 | US$79.872.947 | 124.763 cbETH |
| 8791 |  Stader ETHx ETHX | US$3.248,40 | 2,37% | -10,30% | US$417.777.103 | US$276.879 | 128.610 ETHX |
| 8792 |  Wrapped Zedxion WZEDX | US$0,09899 | -7,10% | -6,23% | US$406.784.323 | US$35.789.287 | 4.109.206.817 WZEDX |
| 8793 |  Staked Aave stkAAVE | US$159,13 | 3,98% | -10,53% | US$398.281.259 | US$417,72 | 2.502.833 stkAAVE |
| 8794 |  crvUSD CRVUSD | US$0,9994 | 0,02% | -0,03% | US$352.958.428 | US$61.421.926 | 353.184.940 CRVUSD |
| 8795 |  Bitcoin Avalanche Bridged BTC.b | US$89.371,76 | 1,08% | -7,78% | US$339.551.141 | US$14.163.104 | 3.799 BTC.b |
| 8796 |  Treehouse ETH TETH | US$3.724,70 | 1,48% | -9,70% | US$333.338.278 | - | 89.494 TETH |
| 8797 |  ether.fi Staked ETH EETH | US$2.977,29 | 1,42% | -11,61% | US$318.985.907 | US$9.242,89 | 107.140 EETH |
| 8798 |  Sanctum Infinity INF | US$180,23 | 2,91% | -11,79% | US$308.389.271 | US$1.354.947 | 1.711.079 INF |
| 8799 |  Frax Staked Ether SFRXETH | US$3.434,94 | 0,00% | -9,50% | US$305.408.136 | - | 88.912 SFRXETH |
| 8800 |  Beacon ETH BETH | US$2.979,80 | 1,51% | -10,90% | US$300.879.782 | US$8.178.154 | 100.973 BETH |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.