Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  BENQI Liquid Staked AVAX sAVAX | US$15,51 | 2,90% | -14,73% | US$300.839.181 | US$592.907 | 19.396.436 sAVAX |
| 8802 |  Venus USDT vUSDT | US$0,02615 | 2,32% | 0,25% | US$292.413.493 | - | 11.180.576.698 vUSDT |
| 8803 |  Aster asBNB asBNB | US$935,74 | -0,33% | -7,08% | US$273.582.763 | US$104.827 | 292.369 asBNB |
| 8804 |  GTBTC GTBTC | US$89.629,19 | 1,22% | -7,83% | US$268.839.536 | US$84.951,15 | 2.999 GTBTC |
| 8805 |  Universal BTC UNIBTC | US$88.406,87 | 0,88% | -8,32% | US$262.950.604 | - | 2.974 UNIBTC |
| 8806 |  Rootstock Bitcoin rBTC | US$88.112,36 | -0,63% | -9,05% | US$246.179.778 | US$5.034,04 | 2.794 rBTC |
| 8807 |  Wrapped Solana SOL | US$129,75 | 3,12% | -11,52% | US$242.177.179 | US$852.192.444 | 1.866.559 SOL |
| 8808 |  Mantle Restaked Ether CMETH | US$3.228,05 | 1,22% | -11,30% | US$236.963.654 | US$10.731.596 | 73.408 CMETH |
| 8809 |  Bybit Staked SOL BBSOL | US$145,92 | 2,78% | -11,88% | US$232.941.088 | US$546.397 | 1.596.329 BBSOL |
| 8810 |  Wrapped AVAX WAVAX | US$12,40 | 2,47% | -15,14% | US$194.244.801 | US$70.930.167 | 15.663.604 WAVAX |
| 8811 |  Wrapped HYPE WHYPE | US$21,48 | 2,63% | -17,24% | US$185.971.453 | US$39.333.554 | 8.656.344 WHYPE |
| 8812 |  Staked TRX STRX | US$0,3745 | -2,30% | -3,33% | US$182.077.650 | US$3.576.600 | 486.163.596 STRX |
| 8813 |  xSolvBTC xSolvBTC | US$88.355,17 | -2,58% | -5,02% | US$176.410.722 | - | 1.997 xSolvBTC |
| 8814 |  Wrapped Fantom WFTM | US$0,07416 | 4,35% | -15,84% | US$161.963.610 | - | 2.183.852.946 WFTM |
| 8815 |  JPool Staked SOL (JSOL) JSOL | US$171,95 | 2,38% | -11,08% | US$160.431.882 | US$1.513,26 | 933.009 JSOL |
| 8816 |  BlazeStake Staked SOL BSOL | US$164,29 | 2,78% | -11,64% | US$140.645.088 | US$201.662 | 856.098 BSOL |
| 8817 |  Wrapped Pulse WPLS | US$0,00001646 | 13,99% | 12,42% | US$125.710.914 | US$2.034.477 | 7.639.089.483.661 WPLS |
| 8818 |  Crypto.com Staked ETH CDCETH | US$3.160,62 | 0,64% | -11,11% | US$115.109.621 | US$16.932,51 | 36.420 CDCETH |
| 8819 |  Edgevana Staked SOL EDGESOL | US$162,83 | 3,12% | -11,22% | US$106.630.186 | US$59,25 | 654.839 EDGESOL |
| 8820 |  ether.fi Staked BTC EBTC | US$90.196,81 | 0,73% | -7,38% | US$95.630.461 | - | 1.060 EBTC |
| 8821 |  pufETH PUFETH | US$3.186,73 | -1,38% | -10,23% | US$94.640.414 | - | 29.698 PUFETH |
| 8822 |  Venus ETH vETH | US$62,40 | 1,44% | -11,27% | US$91.255.553 | US$91.268.240 | 1.462.405 vETH |
| 8823 |  Haedal Staked SUI HASUI | US$1,62 | 2,87% | -18,53% | US$87.940.688 | US$427.339 | 54.407.011 HASUI |
| 8824 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,06% | -0,13% | US$78.660.150 | - | 77.557.545 SUSD1+ |
| 8825 |  Venus USDC vUSDC | US$0,02581 | 0,11% | 0,01% | US$77.518.464 | - | 3.003.186.390 vUSDC |
| 8826 |  Wrapped CRO WCRO | US$0,09237 | 2,29% | -10,78% | US$72.417.569 | US$1.189.127 | 784.012.640 WCRO |
| 8827 |  Wrapped Centrifuge WCFG | US$0,1169 | 0,12% | -13,13% | US$63.362.060 | - | 542.213.102 WCFG |
| 8828 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,10% | 0,05% | US$63.238.388 | US$64.159,68 | 60.884.807 CUSDO |
| 8829 |  Staked USDT STUSDT | US$0,9911 | 113,64% | -0,15% | US$61.167.525 | - | 61.717.560 STUSDT |
| 8830 |  swETH SWETH | US$3.374,53 | 3,11% | -9,37% | US$59.212.309 | - | 17.547 SWETH |
| 8831 |  Volo Staked SUI VSUI | US$1,60 | 2,69% | -18,66% | US$53.589.858 | US$12.183,42 | 33.591.679 VSUI |
| 8832 |  Restaked Swell Ethereum RSWETH | US$3.130,96 | 0,42% | -11,85% | US$52.621.133 | - | 16.807 RSWETH |
| 8833 |  Wrapped Apertum WAPTM | US$0,6795 | -2,69% | -16,41% | US$43.765.997 | US$163.892 | 64.406.666 WAPTM |
| 8834 |  Coinbase Wrapped XRP CBXRP | US$1,96 | 3,56% | -8,66% | US$43.022.590 | US$1.670.638 | 21.992.193 CBXRP |
| 8835 |  Wrapped ONUS WONUS | US$0,4312 | 3,10% | -14,64% | US$35.971.820 | US$9.165,52 | 83.418.612 WONUS |
| 8836 |  Wrapped NXM WNXM | US$75,66 | 4,16% | -7,71% | US$35.190.800 | US$72.056,37 | 465.106 WNXM |
| 8837 |  Amnis Staked Aptos coin STAPT | US$1,87 | 2,49% | -18,45% | US$34.502.780 | - | 18.422.871 STAPT |
| 8838 |  Universal ETH UNIETH | US$3.322,27 | 0,80% | -9,98% | US$33.859.848 | - | 10.192 UNIETH |
| 8839 |  DeFi Pulse Index DPI | US$58,35 | 2,58% | -10,44% | US$32.614.457 | US$13.707,07 | 558.983 DPI |
| 8840 |  Aster asUSDF asUSDF | US$1,05 | -0,06% | -0,11% | US$31.295.235 | - | 29.715.615 asUSDF |
| 8841 |  Wrapped Matic WMATIC | US$0,1343 | 2,54% | -15,14% | US$30.051.872 | US$2.901.247 | 223.835.249 WMATIC |
| 8842 |  Wrapped HBAR WHBAR | US$0,1091 | 3,58% | -11,44% | US$29.473.765 | US$7.229.873 | 270.119.299 WHBAR |
| 8843 |  Wrapped Rootstock Bitcoin WRBTC | US$89.477,72 | 1,46% | -7,45% | US$27.844.744 | US$126.113 | 311 WRBTC |
| 8844 |  Ankr Staked ETH ankrETH | US$3.521,75 | -2,81% | -13,18% | US$26.716.395 | - | 7.586 ankrETH |
| 8845 |  Staked Frax USD SFRXUSD | US$1,18 | 0,01% | 0,14% | US$26.213.436 | - | 22.235.927 SFRXUSD |
| 8846 |  Wrapped TAO WTAO | US$242,40 | 3,55% | -16,60% | US$25.902.459 | US$675.881 | 106.857 WTAO |
| 8847 |  Wrapped Sonic WS | US$0,07328 | 3,21% | -15,66% | US$23.482.524 | US$1.616.212 | 320.457.162 WS |
| 8848 |  Wrapped QUIL WQUIL | US$0,02557 | 4,26% | -12,11% | US$23.069.434 | US$204.275 | 902.285.400 WQUIL |
| 8849 |  Chain-key Bitcoin CKBTC | US$89.264,68 | 1,04% | -7,95% | US$22.590.212 | US$1.378.510 | 253 CKBTC |
| 8850 |  Solayer SOL sSOL | US$147,05 | 3,63% | -11,00% | US$21.439.791 | US$60.494,70 | 145.802 sSOL |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.