Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped FRAX WFRAX | US$1,14 | 0,31% | 42,88% | US$21.068.474 | US$26.704.865 | 18.475.720 WFRAX |
| 8852 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,30% | 0,13% | US$19.566.858 | US$179.190 | 19.568.375 USDT.e |
| 8853 |  Savings crvUSD SCRVUSD | US$1,08 | 0,02% | 0,00% | US$17.960.017 | US$504.743 | 16.576.800 SCRVUSD |
| 8854 |  Wrapped Bera WBERA | US$0,8598 | -3,92% | 6,49% | US$17.639.445 | US$759.119 | 20.516.696 WBERA |
| 8855 |  Kelp DAO Wrapped rsETH WRSETH | US$3.167,48 | -0,79% | -12,94% | US$17.578.245 | US$88,80 | 5.550 WRSETH |
| 8856 |  Wrapped Core WCORE | US$0,1168 | 3,33% | -11,30% | US$15.185.782 | US$20,20 | 130.020.728 WCORE |
| 8857 |  Wrapped Mantle WMNT | US$0,8893 | 2,14% | -8,88% | US$12.761.956 | US$702.221 | 14.351.051 WMNT |
| 8858 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,10% | 0,04% | US$11.208.602 | - | 11.064.335 MAUSDT_LISTA |
| 8859 |  Renzo Restaked SOL EZSOL | US$164,77 | 3,20% | -10,31% | US$10.378.735 | - | 62.988 EZSOL |
| 8860 |  Osmosis allBTC allBTC | US$89.220,45 | 1,82% | -7,33% | US$10.081.911 | US$2.700.099 | 113 allBTC |
| 8861 |  Wrapped IoTeX WIOTX | US$0,007962 | 7,34% | -7,96% | US$9.200.074 | US$55.235,26 | 1.155.536.432 WIOTX |
| 8862 |  Wrapped Sei WSEI | US$0,1071 | 1,49% | -13,74% | US$8.884.183 | US$30.746,46 | 82.947.452 WSEI |
| 8863 |  Bridged USDC USDbC | US$1,01 | 0,66% | 0,62% | US$7.869.751 | US$6.524.047 | 7.814.738 USDbC |
| 8864 |  CoinMarketCap 20 Index DTF CMC20 | US$187,90 | 1,76% | -8,35% | US$6.558.959 | US$2.997.613 | 34.906 CMC20 |
| 8865 |  Lido Staked SOL stSOL | US$157,44 | 2,82% | -11,77% | US$6.468.091 | US$81.712,13 | 41.083 stSOL |
| 8866 |  Balanced Dollar bnUSD | US$1,01 | 2,39% | 1,57% | US$6.003.880 | US$21.931,09 | 5.935.827 bnUSD |
| 8867 |  Wrapped LUNA Classic WLUNC | US$0,00002267 | 2,39% | -9,79% | US$5.714.742 | - | 252.039.595.005 WLUNC |
| 8868 |  Coinbase Wrapped ADA CBADA | US$0,3683 | 4,95% | -11,19% | US$5.724.574 | US$680.104 | 15.543.647 CBADA |
| 8869 |  renBTC RENBTC | US$16.288,27 | 0,29% | 7,47% | US$5.373.413 | US$19,83 | 330 RENBTC |
| 8870 |  Wrapped XDC WXDC | US$0,03999 | 0,04% | -22,02% | US$5.357.587 | US$765.029 | 133.970.172 WXDC |
| 8871 |  sETH2 SETH2 | US$2.986,03 | -2,63% | -10,40% | US$5.338.201 | US$2.795,97 | 1.788 SETH2 |
| 8872 |  Venus XVS vXVS | US$0,1095 | 3,75% | 4,09% | US$5.297.068 | - | 48.374.607 vXVS |
| 8873 |  Wrapped Everscale WEVER | US$0,01245 | 37,37% | -5,55% | US$5.064.256 | US$2.142,60 | 406.807.567 WEVER |
| 8874 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,09% | US$4.769.547 | US$1.319.658 | 4.763.909 axlUSDC |
| 8875 |  Coinbase Wrapped DOGE CBDOGE | US$0,1273 | 3,29% | -13,37% | US$4.573.998 | US$365.887 | 35.923.626 CBDOGE |
| 8876 |  Wrapped OKB WOKB | US$104,31 | 2,06% | -10,30% | US$4.541.978 | US$7.783,98 | 43.541 WOKB |
| 8877 |  bemo staked TON stTON | US$1,71 | 0,77% | -11,80% | US$4.537.057 | - | 2.655.657 stTON |
| 8878 |  Stride Staked DYDX stDYDX | US$0,1908 | 0,00% | -18,94% | US$4.173.068 | - | 21.875.693 stDYDX |
| 8879 |  Stride Staked ATOM stATOM | US$4,20 | 4,13% | -7,17% | US$4.150.322 | US$209.546 | 987.299 stATOM |
| 8880 |  Wrapped Cardano WADA | US$0,3689 | 5,38% | -11,92% | US$4.188.380 | US$2.768,72 | 11.353.880 WADA |
| 8881 |  TON Bridged USDT JUSDT | US$1,02 | 1,04% | -1,11% | US$4.148.487 | - | 4.076.218 JUSDT |
| 8882 |  Coinbase Wrapped LTC CBLTC | US$68,91 | 2,61% | -10,34% | US$3.531.749 | US$179.212 | 51.252 CBLTC |
| 8883 |  King Protocol KING | US$341,09 | 3,64% | -17,83% | US$2.755.950 | - | 8.080 KING |
| 8884 |  Wrapped Conflux WCFX | US$0,07136 | 2,78% | -9,15% | US$2.247.410 | US$39.970,56 | 31.494.257 WCFX |
| 8885 |  Wrapped Krown WKROWN | US$0,002185 | -9,15% | 0,00% | US$2.078.689 | US$1.301.199 | 951.486.568 WKROWN |
| 8886 |  Wrapped Ampleforth WAMPL | US$1,43 | 3,21% | -7,17% | US$2.037.981 | US$97.322,08 | 1.425.430 WAMPL |
| 8887 |  Magma GMON | US$0,01909 | 5,34% | -18,94% | US$1.834.400 | US$231,66 | 96.104.363 GMON |
| 8888 |  Wrapped EGLD WEGLD | US$6,02 | 2,02% | -3,28% | US$1.805.012 | US$339.851 | 300.000 WEGLD |
| 8889 |  Wrapped Near WNEAR | US$1,53 | 1,55% | -15,15% | US$1.767.783 | US$10.846.101 | 1.157.133 WNEAR |
| 8890 |  Chain-key Ethereum CKETH | US$2.953,75 | -0,19% | -13,03% | US$1.564.688 | US$2.865,10 | 530 CKETH |
| 8891 |  Singularity Finance SFI | US$0,01004 | 0,20% | -5,18% | US$1.560.945 | US$170.766 | 155.500.500 SFI |
| 8892 |  Lido Staked Matic stMATIC | US$0,1560 | 3,56% | -13,44% | US$1.516.391 | US$6.446,80 | 9.719.202 stMATIC |
| 8893 |  Stride Staked TIA stTIA | US$0,5525 | 2,04% | -19,16% | US$1.450.793 | - | 2.625.934 stTIA |
| 8894 |  Stride Staked OSMO stOSMO | US$0,07720 | 2,79% | -8,27% | US$1.197.053 | US$226,83 | 15.505.444 stOSMO |
| 8895 |  Mitosis EOL BNB MIBNB | US$882,83 | -2,13% | -5,67% | US$1.179.307 | - | 1.336 MIBNB |
| 8896 |  Ankr Staked BNB ankrBNB | US$976,40 | -0,23% | -6,48% | US$1.064.704 | US$5.914,34 | 1.090 ankrBNB |
| 8897 |  Wrapped POKT WPOKT | US$0,01078 | -7,79% | -15,31% | US$1.025.319 | - | 95.143.959 WPOKT |
| 8898 |  Wrapped KuCoin Token WKCS | US$10,70 | -0,48% | -5,08% | US$1.022.564 | - | 95.591 WKCS |
| 8899 |  Wrapped WDOGE WWDOGE | US$0,1557 | -0,36% | -1,10% | US$1.014.527 | US$26.558,00 | 6.514.142 WWDOGE |
| 8900 |  Wrapped OKT WOKT | US$9,38 | 0,89% | -0,70% | US$916.775 | - | 97.758 WOKT |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.