Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xahau XAH | US$0,02684 | -1,14% | -12,06% | - | US$3.382,99 | - |
| 5252 |  MMSC PLATFORM MMSC | US$0,1824 | -6,82% | 22,21% | - | US$3.326,76 | - |
| 5253 |  Cat Protocol OPCAT | US$0,03205 | -12,81% | -19,76% | - | US$3.366,96 | - |
| 5254 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,96% | -2,85% | - | - | - |
| 5255 |  Gram GRAM | US$0,002700 | -1,61% | -9,84% | - | US$3.334,59 | - |
| 5256 |  SpaceMine MINE | US$0,00004679 | 0,26% | -23,06% | - | US$3.410,87 | - |
| 5257 |  Terraport TERRA | US$0,003090 | 2,64% | -17,81% | - | US$3.318,08 | - |
| 5258 |  Stargaze STARS | US$0,0003133 | -3,75% | -10,83% | - | US$3.241,67 | - |
| 5259 |  Hawk HAWK | US$0,00003337 | -3,92% | -20,06% | - | US$3.422,64 | - |
| 5260 |  Loud LOUD | US$0,0006781 | 0,59% | -23,87% | - | US$3.154,84 | - |
| 5261 |  Source SOURCE | US$0,0003714 | 0,60% | 4,73% | - | US$3.181,49 | - |
| 5262 |  MEMES MEMES | US$0,000001000 | -33,34% | -28,61% | - | US$3.118,17 | - |
| 5263 |  Weirdo WEIRDO | US$0,000002680 | 8,79% | -27,60% | - | - | - |
| 5264 |  ideax IDX | US$0,001667 | -2,21% | -9,61% | - | US$3.099,04 | - |
| 5265 |  DOLR AI DOLR | US$0,0004875 | 7,44% | -34,97% | - | US$3.087,12 | - |
| 5266 |  The White Pepe WHITEPEPE | US$0,000005530 | -36,45% | -97,41% | - | US$3.484,28 | - |
| 5267 |  KISSAN KSN | US$0,03039 | 6,48% | -13,80% | - | US$2.886,44 | - |
| 5268 |  Beraborrow POLLEN | US$0,001921 | -7,76% | -26,67% | - | US$2.866,41 | - |
| 5269 |  KunaiKash KUNAI | US$0,01642 | 0,35% | -5,71% | - | US$2.875,99 | - |
| 5270 |  FireBot FBX | US$0,3485 | -1,57% | -8,35% | - | US$2.813,12 | - |
| 5271 |  POM POM | US$0,001022 | -1,76% | -7,37% | - | US$2.732,22 | - |
| 5272 |  Verida VDA | US$0,0004432 | -10,90% | -40,34% | - | US$2.710,53 | - |
| 5273 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001505 | -0,02% | -1,51% | - | US$2.742,01 | - |
| 5274 |  0xy 0XY | US$0,02375 | -1,66% | -3,33% | - | US$2.762,83 | - |
| 5275 |  X X | US$0,00001824 | -2,15% | -4,12% | - | US$2.690,72 | - |
| 5276 |  Trex20 TX20 | US$0,0001118 | -19,41% | -43,90% | - | US$2.661,03 | - |
| 5277 |  ThreeFold TFT | US$0,004546 | -0,54% | 2,40% | - | US$2.644,17 | - |
| 5278 |  Kangamoon KANG | US$0,0001572 | -1,02% | -13,08% | - | US$2.643,81 | - |
| 5279 |  Astroport ASTRO | US$0,001490 | 7,39% | 13,99% | - | US$2.611,87 | - |
| 5280 |  MINE COIN MIH | US$0,1916 | -1,73% | -0,57% | - | US$2.569,21 | - |
| 5281 |  DOLZ DOLZ | US$0,01009 | -0,64% | 2,02% | - | US$2.506,92 | - |
| 5282 |  Klaytn KLAY | US$0,05236 | -1,18% | -13,52% | - | US$2.486,59 | - |
| 5283 |  SuperLauncher LAUNCH | US$0,006861 | 15,81% | 1,50% | - | US$2.482,12 | - |
| 5284 |  Brilliantcrypto BRIL | US$0,009968 | 1,42% | -7,73% | - | US$2.479,35 | - |
| 5285 |  Cute Cat Candle CCC | - | -14,16% | 0,12% | - | US$2.467,78 | - |
| 5286 |  Oxbull OXI | US$0,08924 | -6,83% | -25,00% | - | US$2.467,59 | - |
| 5287 |  MrBeast BEAST | US$0,02386 | 1,56% | 13,34% | - | US$2.411,73 | - |
| 5288 |  Agentlauncher CVAI | US$0,0003461 | 1,17% | -12,32% | - | US$2.450,73 | - |
| 5289 |  Factor FCTR | US$0,03242 | -1,57% | -8,44% | - | US$2.420,13 | - |
| 5290 |  Liquid CRO LCRO | US$0,1166 | -0,61% | -8,64% | - | US$2.406,37 | - |
| 5291 |  Graviton GRAV | US$0,0002562 | -35,31% | -9,13% | - | US$2.386,21 | - |
| 5292 |  MAGA TRUMP | US$0,004219 | -7,14% | -19,13% | - | US$2.367,03 | - |
| 5293 |  FRGX Finance FRGX | US$0,01052 | -2,52% | 2,62% | - | US$2.356,93 | - |
| 5294 |  GYAT Coin GYAT | US$0,0007555 | 1,66% | -6,07% | - | US$2.360,50 | - |
| 5295 |  TON FISH MEMECOIN FISH | - | 1,52% | -9,46% | - | US$2.352,84 | - |
| 5296 |  Palm Economy PALM | US$0,0003500 | -3,36% | -2,82% | - | US$2.330,59 | - |
| 5297 |  BitDAO BIT | US$0,8990 | 2,77% | -7,30% | - | US$2.291,33 | - |
| 5298 |  deltaV ΔV | US$0,00002176 | -3,70% | -12,97% | - | US$2.234,99 | - |
| 5299 |  PUMP PUMP | US$0,0001152 | -17,44% | 0,01% | - | US$2.220,59 | - |
| 5300 |  Nunu NUNU | US$0,00005050 | 0,60% | 2,23% | - | US$1.541,10 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.