Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9993 | -0,29% | 0,07% | - | US$1.005,74 | - |
| 5452 |  bitFloki BFLOKI | US$0,00000009000 | -2,92% | -35,64% | - | US$841,92 | - |
| 5453 |  GBANK APY GBK | US$0,002360 | -2,25% | -9,66% | - | US$828,69 | - |
| 5454 |  Neptune Cash NPT | US$0,2602 | 13,66% | 7,73% | - | US$823,78 | - |
| 5455 |  Galactica.com GNET | US$0,02174 | -4,89% | -17,27% | - | US$821,48 | - |
| 5456 |  Big Dog Fink BINK | US$0,0001230 | -0,69% | -11,11% | - | US$818,11 | - |
| 5457 |  One GMIX | US$0,008106 | -1,02% | -3,59% | - | US$775,38 | - |
| 5458 |  Lemond LEMD | US$0,000002390 | -15,01% | -68,32% | - | US$824,30 | - |
| 5459 |  Raini Studios Token RST | US$0,0003753 | -3,03% | -5,47% | - | US$784,15 | - |
| 5460 |  Klever Finance KFI | US$0,5102 | -2,09% | -3,65% | - | US$812,22 | - |
| 5461 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003129 | -7,88% | -31,89% | - | US$775,06 | - |
| 5462 |  Anzen Finance (ANZ) ANZ | US$0,0002660 | -0,30% | -11,00% | - | US$763,46 | - |
| 5463 |  Poncho PONCHO | US$0,01169 | -7,13% | -25,75% | - | US$757,93 | - |
| 5464 |  Neiro Pump NEIRO | US$0,0001251 | -6,18% | -8,26% | - | US$754,57 | - |
| 5465 |  CSR CSR | US$0,003178 | -0,01% | -0,06% | - | US$754,34 | - |
| 5466 |  Backstage BKS | US$0,001295 | 4,28% | -24,88% | - | US$740,50 | - |
| 5467 |  Digimon Rabbit DRB | - | 18,09% | -13,22% | - | - | - |
| 5468 |  Beets BEETS | US$0,005838 | -0,08% | -16,42% | - | US$723,88 | - |
| 5469 |  Pepe Coin PEPE | - | -5,22% | -18,21% | - | US$697,84 | - |
| 5470 |  NumberGoUpTech TECH | US$0,0000007900 | -1,29% | -6,64% | - | US$679,48 | - |
| 5471 |  DORA AI by Virtuals DORA | US$0,0002627 | -2,16% | -3,34% | - | US$672,94 | - |
| 5472 |  StakeVault.Network SVN | US$0,0001204 | -8,79% | -7,86% | - | US$655,83 | - |
| 5473 |  XSwap Protocol XSP | US$0,0001400 | 3,60% | -9,62% | - | US$666,35 | - |
| 5474 |  Famous Fox Federation FOXY | US$0,001528 | 1,49% | -3,45% | - | - | - |
| 5475 |  Wakanda Inu WKD | - | 4,86% | -11,87% | - | US$660,93 | - |
| 5476 |  x402 X402 | - | 5,86% | -27,23% | - | US$650,21 | - |
| 5477 |  Roxonn ROXN | US$0,002013 | 7,07% | -2,26% | - | US$645,10 | - |
| 5478 |  Daytona Finance TONI | US$0,0001680 | -5,31% | -9,24% | - | US$624,37 | - |
| 5479 |  ASH ASH | US$0,5272 | 17,24% | -4,33% | - | US$633,57 | - |
| 5480 |  Centurion Invest CIX | US$0,001598 | -17,58% | -21,73% | - | US$625,66 | - |
| 5481 |  Swappi PPI | US$0,001076 | -1,46% | -3,35% | - | US$623,47 | - |
| 5482 |  Hermes Protocol HERMES | US$0,001376 | 5,63% | -24,55% | - | US$618,67 | - |
| 5483 |  Mt Pelerin Shares MPS | US$6,00 | 3,68% | 10,35% | - | US$608,16 | - |
| 5484 |  FNCY FNCY | US$0,001119 | -13,17% | -56,67% | - | US$608,33 | - |
| 5485 |  Howinu HOW | - | 13,39% | 5,36% | - | US$602,55 | - |
| 5486 |  PolyDoge POLYDOGE | - | 0,37% | -19,77% | - | US$707,98 | - |
| 5487 |  Guardian GUARD | US$0,02899 | -0,58% | -3,06% | - | US$595,73 | - |
| 5488 |  WE LOVE ASS ASS | US$0,0002872 | -3,42% | -18,84% | - | US$595,43 | - |
| 5489 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$591,73 | - |
| 5490 |  Candle TV CANDLE | US$0,0002941 | -4,14% | -9,88% | - | US$579,37 | - |
| 5491 |  Boblles BOBLS | US$0,00003101 | 0,21% | 1,55% | - | - | - |
| 5492 |  Stohn Coin SOH | US$0,01097 | 1,73% | -13,60% | - | US$562,09 | - |
| 5493 |  BigWater BIGW | US$0,0004156 | 0,47% | 0,42% | - | US$571,43 | - |
| 5494 |  ANDY (BSC) ANDY | US$0,0000008000 | -1,40% | -5,87% | - | US$560,87 | - |
| 5495 |  CDOGE CDOGE | US$0,0002149 | -1,42% | -14,72% | - | US$556,31 | - |
| 5496 |  DAC Platform MEN | US$0,0009981 | 0,19% | -0,64% | - | US$553,40 | - |
| 5497 |  Sovryn Dollar DLLR | US$0,9914 | -0,41% | 0,59% | - | US$549,22 | - |
| 5498 |  Yeet YEET | US$0,0009432 | 1,44% | -3,28% | - | US$533,97 | - |
| 5499 |  2026 2026 | - | 363,29% | -93,77% | - | US$528,87 | - |
| 5500 |  BLACK ROCK ROCK | US$0,00001441 | -0,23% | 34,84% | - | US$528,21 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.