Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WATER $WATER | US$0,000004990 | 17,17% | -4,52% | - | US$1.536,56 | - |
| 5352 |  Stella Fantasy SFTY | US$0,0002056 | 19,76% | -18,02% | - | US$925,77 | - |
| 5353 |  AxonDAO Governance Token AXGT | US$0,009614 | -3,84% | -15,39% | - | US$1.526,07 | - |
| 5354 |  Yuliverse YULI | US$0,00001341 | -12,48% | -40,29% | - | US$1.493,51 | - |
| 5355 |  Navigator Exchange NAVI | US$0,08024 | 14,67% | -10,80% | - | US$1.481,91 | - |
| 5356 |  PROOF PROOF | US$0,05382 | 3,70% | 9,61% | - | US$1.478,60 | - |
| 5357 |  KongSwap KONG | US$0,001648 | -0,17% | -27,28% | - | US$1.476,61 | - |
| 5358 |  Token.com TOKEN | US$0,0006821 | -0,24% | 0,04% | - | US$1.473,11 | - |
| 5359 |  GameGuru GGT | US$0,0001253 | 0,36% | -5,92% | - | US$1.469,44 | - |
| 5360 |  Olyn by Virtuals OLYN | US$0,0003705 | -2,50% | -20,80% | - | US$1.460,91 | - |
| 5361 |  Kondux KNDX | US$0,005070 | -1,47% | -10,83% | - | - | - |
| 5362 |  Swiss Capital SC | US$1,09 | 0,00% | -0,05% | - | US$1.427,61 | - |
| 5363 |  Verge (ETH) XVG | US$0,00007853 | -4,33% | -12,83% | - | US$1.864,09 | - |
| 5364 |  C4E C4E | US$0,002481 | 0,16% | 27,52% | - | US$1.419,81 | - |
| 5365 |  Based Sharon SHARE | US$0,000008590 | -7,43% | -15,34% | - | US$1.420,63 | - |
| 5366 |  Mobile Blockchain MOB | US$0,9191 | 0,40% | 1,78% | - | US$1.408,00 | - |
| 5367 |  Outlanders LAND | US$0,0001879 | -5,39% | -11,47% | - | US$1.405,16 | - |
| 5368 |  ICPSwap Token ICS | US$0,003676 | -1,93% | -15,02% | - | US$1.385,54 | - |
| 5369 |  Chirper AI CHIRP | US$0,0003047 | -0,31% | -10,23% | - | US$1.384,59 | - |
| 5370 |  OSK DAO OSK-DAO | US$0,03670 | 4,62% | -5,45% | - | US$1.382,89 | - |
| 5371 |  ViCA Token VICA | US$0,00002809 | 0,31% | -8,70% | - | US$1.372,30 | - |
| 5372 |  $SILVER $SILVER | - | 3,49% | -2,87% | - | US$1.336,51 | - |
| 5373 |  哈喽 哈喽 | US$0,00005316 | -1,08% | -15,88% | - | US$1.347,11 | - |
| 5374 |  Dither AI DITH | US$0,008611 | -1,62% | -20,00% | - | US$1.526,67 | - |
| 5375 |  Zugacoin SZCB | US$0,02593 | 4,75% | -4,41% | - | US$1.333,97 | - |
| 5376 |  Mellion Coin MEC | US$10,44 | -1,02% | -2,15% | - | US$1.331,93 | - |
| 5377 |  Digital Gold GOLD | US$0,00001402 | 27,15% | -6,18% | - | US$1.325,66 | - |
| 5378 |  4-CHAN 4CHAN | - | -1,25% | -14,65% | - | US$1.321,60 | - |
| 5379 |  Warrior Coin WAR | US$0,000001640 | -1,83% | -34,19% | - | US$1.321,16 | - |
| 5380 |  Futurex FTC | US$0,03816 | 2,40% | -10,39% | - | US$1.320,00 | - |
| 5381 |  Vortex VORTEX | US$0,000002200 | 72,92% | 44,87% | - | US$1.318,59 | - |
| 5382 |  CATCOIN CATS | - | -2,37% | -24,38% | - | US$1.317,13 | - |
| 5383 |  Cloudbric CLBK | US$0,0002211 | -8,95% | -61,07% | - | US$1.303,45 | - |
| 5384 |  TIWICAT TWC | - | -3,38% | -11,20% | - | US$1.300,91 | - |
| 5385 |  Chains of War MIRA | US$0,04635 | 11,16% | 93,32% | - | US$1.294,27 | - |
| 5386 |  Mobipad MBP | US$0,02308 | -0,70% | -15,22% | - | US$1.261,02 | - |
| 5387 |  Metaverse Convergence META | US$0,00003157 | -23,68% | 28,38% | - | US$1.257,68 | - |
| 5388 |  JPY Coin v1 JPYC | US$0,007209 | -8,76% | -24,09% | - | US$1.240,72 | - |
| 5389 |  Jackal Protocol JKL | US$0,01088 | 4,03% | -12,47% | - | US$1.234,48 | - |
| 5390 |  OmniCat OMNI | US$0,000009430 | 1,83% | -8,32% | - | US$1.224,81 | - |
| 5391 |  Zygo the frog ZYGO | US$0,00003783 | -17,15% | -4,33% | - | US$1.225,51 | - |
| 5392 |  Cryptostone CPS | US$0,000001140 | 0,05% | -6,82% | - | - | - |
| 5393 |  gib GIB | US$0,00007631 | -1,03% | -20,64% | - | US$1.235,80 | - |
| 5394 |  Moola Celo EUR mCEUR | US$1,17 | 0,02% | 0,27% | - | US$1.207,18 | - |
| 5395 |  SuiPad SUIP | US$0,002180 | -10,95% | -28,08% | - | US$1.205,91 | - |
| 5396 |  VyFinance VYFI | US$0,01855 | 4,28% | -3,36% | - | - | - |
| 5397 |  Advanced Mortgage & Reserve AMR | US$0,0002498 | -10,74% | -39,28% | - | US$1.189,64 | - |
| 5398 |  Athena DexFi ATHX | US$0,009610 | -0,22% | -0,06% | - | US$1.180,98 | - |
| 5399 |  Javsphere JAV | US$0,0004464 | -1,25% | -8,29% | - | US$1.171,46 | - |
| 5400 |  HumansOfBinance HOB | US$0,00002019 | 9,63% | -2,33% | - | US$1.162,93 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.