Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DogeGF DOGEGF | - | -2,70% | -1,57% | - | US$316,56 | - |
| 5552 |  Hop Protocol HOP | US$0,001736 | 63,74% | 34,07% | - | US$313,45 | - |
| 5553 |  DICAPRIO CHEERS CHEERS | US$0,00008695 | -3,00% | 11,88% | - | - | - |
| 5554 |  Hello Kitty KITTY | US$0,00006915 | -1,57% | 2,19% | - | US$303,74 | - |
| 5555 |  HDOKI OKI | US$0,0001845 | -3,42% | -32,86% | - | US$301,55 | - |
| 5556 |  Verus VRSC | US$0,8462 | -7,72% | -11,87% | - | US$296,89 | - |
| 5557 |  Zamio ZAM | US$0,00002354 | -21,66% | -10,08% | - | US$292,21 | - |
| 5558 |  Devikins DVK | US$0,0001712 | -1,34% | -5,69% | - | US$290,72 | - |
| 5559 |  Holograph HLG | US$0,00001277 | -12,84% | -8,10% | - | US$289,39 | - |
| 5560 |  PeerMe SUPER | US$0,002400 | -10,83% | -8,01% | - | US$288,73 | - |
| 5561 |  Thales THALES | US$0,2377 | -0,96% | -7,29% | - | US$288,53 | - |
| 5562 |  Trader TDE | US$0,3981 | -0,46% | 19,76% | - | US$297,45 | - |
| 5563 |  SILVER $SILVER | - | -2,59% | -9,42% | - | US$283,33 | - |
| 5564 |  Winter WINTER | US$0,004424 | 2,21% | -8,29% | - | US$271,52 | - |
| 5565 |  Baby Manyu BABYMANYU | - | -82,29% | -83,95% | - | US$265,16 | - |
| 5566 |  Triad TRD | US$0,01382 | -13,12% | -27,93% | - | US$1.744,18 | - |
| 5567 |  BLANC DAO BLC | US$0,3006 | -0,98% | -9,18% | - | US$258,02 | - |
| 5568 |  Landwolf (Base) WOLF | - | 0,29% | -12,12% | - | US$259,47 | - |
| 5569 |  GOGGLES GOGLZ | US$0,01027 | -5,87% | -30,57% | - | US$6.639,69 | - |
| 5570 |  Lendle LEND | US$0,005248 | -3,19% | -11,34% | - | - | - |
| 5571 |  SKI MASK PUP SKIPUP | US$0,01654 | -6,75% | -36,73% | - | US$245,94 | - |
| 5572 |  U Coin UCOIN | US$0,0002907 | -1,70% | -1,08% | - | US$242,82 | - |
| 5573 |  Lush AI LUSH | US$0,0004941 | -0,04% | -12,16% | - | US$241,73 | - |
| 5574 |  Uniwhale UNW | US$0,001154 | -1,75% | -8,63% | - | US$240,14 | - |
| 5575 |  Counter Fire CEC | US$0,0007992 | 5,39% | -1,79% | - | US$239,75 | - |
| 5576 |  ETH 2.0 ETH2.0 | - | -8,27% | -16,30% | - | US$238,14 | - |
| 5577 |  Lux King Tech LKT | US$68,59 | -0,76% | 49,09% | - | US$224,76 | - |
| 5578 |  Based USA USA | US$0,00008375 | -1,59% | -1,96% | - | US$237,51 | - |
| 5579 |  InspireAI INSP | US$0,0001780 | -0,01% | -0,06% | - | US$233,81 | - |
| 5580 |  Bancor Governance Token VBNT | US$0,3406 | -11,60% | -3,02% | - | US$233,58 | - |
| 5581 |  GLDT GLDT | US$1,54 | 0,84% | 3,74% | - | US$227,94 | - |
| 5582 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,17% | -0,50% | - | US$226,09 | - |
| 5583 |  Cat in Hoodie HODI | US$0,00002752 | 0,93% | -16,70% | - | US$366,73 | - |
| 5584 |  shoki SOK | US$0,00001111 | 3,02% | 2,91% | - | US$222,66 | - |
| 5585 |  WEB4 AI WEB4 | - | -4,57% | -11,02% | - | US$219,42 | - |
| 5586 |  Cancer CANCER | US$0,00007973 | -5,13% | -5,57% | - | US$216,02 | - |
| 5587 |  Colony Avalanche Index CAI | US$32,51 | -2,66% | -10,58% | - | US$212,28 | - |
| 5588 |  MSQ Cycle Burn BURN | US$0,009683 | -4,32% | -17,83% | - | US$206,80 | - |
| 5589 |  Hex Orange Address HOA | US$0,001754 | -7,26% | 0,30% | - | US$209,95 | - |
| 5590 |  DOGE ETF DOGETF | - | 15,66% | 16,37% | - | US$205,83 | - |
| 5591 |  CHEWY CHWY | - | -4,01% | -12,38% | - | US$201,07 | - |
| 5592 |  FreeRossDAO FREE | US$0,00003616 | -7,93% | -27,23% | - | US$200,89 | - |
| 5593 |  SuperCells Token SCT | US$0,003719 | -0,05% | -1,55% | - | US$213,95 | - |
| 5594 |  TikTrix TRIX | US$0,01338 | -2,84% | -9,33% | - | US$192,71 | - |
| 5595 |  Limitless LIMITLESS | US$0,0006176 | 0,11% | -9,55% | - | - | - |
| 5596 |  EGG SOL EGG | US$0,000002800 | 1,07% | -11,53% | - | US$190,15 | - |
| 5597 |  Japanese Akita Inu JAI | US$0,00001349 | -0,99% | -13,97% | - | - | - |
| 5598 |  Zippie ZIPT | US$0,00008927 | -59,48% | -55,54% | - | US$182,66 | - |
| 5599 |  BitSong BTSG | US$0,001358 | -10,95% | -12,42% | - | US$182,41 | - |
| 5600 |  Andrea Von Speed ANDREA | US$0,00003922 | -0,97% | -19,66% | - | US$181,28 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.