Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Book of Baby Memes BABYBOME | - | 1,67% | -6,43% | - | - | - |
| 7352 |  SquadSwap SQUAD | US$0,04011 | -1,64% | -5,00% | - | - | - |
| 7353 |  Velar VELAR | US$0,0003048 | 5,62% | -16,73% | - | - | - |
| 7354 |  IQ50 IQ50 | US$0,0000006200 | -0,79% | -9,36% | - | - | - |
| 7355 |  Cat wif Hands CATWIF | US$0,00000006000 | 2,22% | -9,80% | - | - | - |
| 7356 |  catwifbag BAG | US$0,0001655 | 3,96% | -5,61% | - | - | - |
| 7357 |  Scotty The Ai SCOTTY | US$0,00005135 | -2,56% | -8,14% | - | - | - |
| 7358 |  Fomo Base FOMO | US$0,000005340 | -0,17% | -9,00% | - | - | - |
| 7359 |  Ents ENTS | US$0,0001692 | -0,78% | -5,55% | - | - | - |
| 7360 |  Bird Dog BIRDDOG | US$0,0001132 | -1,50% | -7,40% | - | - | - |
| 7361 |  ShibaInu On Solana SHIB | US$0,00002519 | -0,36% | -4,26% | - | - | - |
| 7362 |  Pundu PUNDU | US$0,002828 | -0,63% | -8,06% | - | - | - |
| 7363 |  PunkCity PUNK | US$0,01691 | -0,09% | -12,49% | - | - | - |
| 7364 |  Ton Inu TINU | US$0,00004859 | 0,00% | -12,29% | - | - | - |
| 7365 |  TG20 TGram TGRAM | US$0,00000007000 | 0,69% | -20,40% | - | - | - |
| 7366 |  Paper Plane PLANE | US$0,001680 | 2,46% | -17,37% | - | - | - |
| 7367 |  Shiva Inu SHIV | - | -0,40% | -10,33% | - | - | - |
| 7368 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006600 | 0,24% | -13,74% | - | - | - |
| 7369 |  BLERF BLERF | US$0,000002450 | 0,00% | -10,54% | - | - | - |
| 7370 |  CAT COIN CAT | - | -6,38% | -18,32% | - | - | - |
| 7371 |  Shroomates SHROOM | US$0,0002094 | 0,16% | -7,50% | - | - | - |
| 7372 |  CAT PEPE CATPEPE | - | 1,17% | -6,57% | - | - | - |
| 7373 |  FlokiTon FLOKIT | - | 0,00% | -5,24% | - | - | - |
| 7374 |  BNB FLOKI BNBFLOKI | - | 0,25% | -9,52% | - | - | - |
| 7375 |  CatWifHat CATWIF | US$0,00009072 | -1,74% | -11,76% | - | - | - |
| 7376 |  The Emerald Company EMRLD | US$0,0001355 | -0,59% | -21,21% | - | - | - |
| 7377 |  Meat MEAT | US$0,0000001900 | -0,99% | -29,13% | - | - | - |
| 7378 |  CRAZY FLOKI FLOKI | - | 2,36% | -5,16% | - | - | - |
| 7379 |  DAWKOINS DAW | US$0,00002849 | -0,46% | -13,27% | - | - | - |
| 7380 |  ATLAZ AAZ | US$0,1495 | -2,99% | -18,64% | - | - | - |
| 7381 |  Cryptomus CRMS | US$0,7627 | -0,05% | -0,16% | - | - | - |
| 7382 |  CHUCHU CHUCHU | US$0,01584 | 2,05% | -12,71% | - | - | - |
| 7383 |  ZEDXION ZEDX | US$0,5290 | 0,76% | 2,93% | - | - | - |
| 7384 |  PLEB PLEB | US$0,00002405 | 3,27% | -9,06% | - | - | - |
| 7385 |  BASEDChad BASED | US$0,00002651 | -2,77% | -15,67% | - | - | - |
| 7386 |  Beni BENI | US$0,0002387 | 0,42% | -28,48% | - | - | - |
| 7387 |  Boe BOE | US$0,00003098 | -2,96% | -8,49% | - | - | - |
| 7388 |  Poopcoin POOP | US$0,0001086 | -0,73% | -10,23% | - | - | - |
| 7389 |  TOP CAT CAT | - | 1,10% | -3,61% | - | - | - |
| 7390 |  Jeet JEET | US$0,000006450 | 0,00% | -11,92% | - | - | - |
| 7391 |  Elephant Money (TRUNK) TRUNK | US$0,03887 | -0,10% | -1,01% | - | - | - |
| 7392 |  Honey Badger HOBA | US$0,03470 | -3,64% | -13,71% | - | - | - |
| 7393 |  Lumi Finance LUA | US$1,67 | -1,29% | 0,83% | - | - | - |
| 7394 |  infraX INFRA | US$0,1846 | -2,52% | -26,72% | - | - | - |
| 7395 |  Pepe PEPE | US$0,00009615 | 0,00% | -13,84% | - | - | - |
| 7396 |  DePlan DPLN | US$0,003775 | -0,47% | -7,72% | - | US$14,89 | - |
| 7397 |  Ducky City DCM | US$0,00001351 | 0,00% | -11,00% | - | - | - |
| 7398 |  Based Peaches PEACH | US$0,000008100 | -3,34% | -0,56% | - | - | - |
| 7399 |  Boge BOGE | US$0,00002020 | 0,00% | -10,08% | - | - | - |
| 7400 |  Shadow Node SVPN | US$0,0002420 | -2,74% | -8,66% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.