Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KeptChain KEPT | US$0,0005563 | -3,18% | -10,03% | - | - | - |
| 7502 |  ROCKY ROCKY | US$0,0002599 | -5,73% | -16,65% | - | - | - |
| 7503 |  World Trade Exhibition Center WTEC | US$0,0005944 | 0,47% | -8,73% | - | - | - |
| 7504 |  SUPER BUNNY BUNNY | - | 1,04% | -5,89% | - | - | - |
| 7505 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | -2,20% | -6,41% | - | - | - |
| 7506 |  Mochi DeFi MOCHI | - | -1,04% | -14,26% | - | - | - |
| 7507 |  POG POGS | US$0,0002343 | 0,41% | -53,67% | - | - | - |
| 7508 |  IRR TOMAN | US$0,000007990 | -0,01% | -0,06% | - | - | - |
| 7509 |  StakeLayer STAKE | US$0,00003769 | 0,47% | -0,17% | - | - | - |
| 7510 |  Jogecodog $JOGECO | - | 5,44% | -11,58% | - | - | - |
| 7511 |  DogeSquatch SQUOGE | US$0,0003881 | 0,74% | -10,17% | - | - | - |
| 7512 |  Tomwifhat TWIF | US$0,00004050 | 0,00% | -1,72% | - | - | - |
| 7513 |  NEXT GEN PEPE PEPE | US$0,0002314 | 2,07% | -7,24% | - | - | - |
| 7514 |  Monke MONKE | US$0,00000001000 | 3,91% | -7,25% | - | - | - |
| 7515 |  Croakey CROAK | US$0,000004150 | 1,04% | -6,18% | - | - | - |
| 7516 |  Tholana THOL | US$0,00000001000 | -1,83% | -14,47% | - | - | - |
| 7517 |  XBANKING XB | US$0,002897 | 0,00% | 271,93% | - | - | - |
| 7518 |  Crodie CRODIE | US$0,00008351 | -2,49% | -12,30% | - | - | - |
| 7519 |  VOPO VOPO | - | 0,00% | -8,44% | - | - | - |
| 7520 |  Pedro The Raccoon PEDRO | US$0,0002532 | -1,62% | -13,72% | - | - | - |
| 7521 |  BNB BUNNY BNBBUNNY | - | 1,11% | -5,94% | - | - | - |
| 7522 |  ROXY FROG ROXY | US$0,000002110 | 0,00% | -4,80% | - | - | - |
| 7523 |  Icrypex token ICPX | US$0,1069 | -0,01% | 5,88% | - | - | - |
| 7524 |  JUSD Stable Token JUSD | US$0,9990 | -0,01% | -0,06% | - | - | - |
| 7525 |  WIF on ETH WIF | US$0,00006736 | 0,00% | -8,20% | - | - | - |
| 7526 |  Betfin BET | US$0,0003519 | 2,84% | -0,02% | - | - | - |
| 7527 |  IMARO IMARO | US$0,00007823 | 0,00% | -12,63% | - | - | - |
| 7528 |  Shiba Armstrong SHIBA | US$0,00002231 | 0,00% | -11,76% | - | - | - |
| 7529 |  MOST Global MOST | US$1,00 | 2,82% | 3,28% | - | - | - |
| 7530 |  Shitcoin SHIT | US$0,0004862 | 0,00% | -7,92% | - | - | - |
| 7531 |  Doomer DOOMER | US$0,0004818 | -9,79% | -15,45% | - | - | - |
| 7532 |  real fast SPEED | US$0,0001586 | 0,11% | -13,62% | - | - | - |
| 7533 |  Max Property MPRO | US$0,002496 | -6,23% | -18,91% | - | - | - |
| 7534 |  Replay RPLAY | US$0,00001177 | -55,56% | -28,96% | - | - | - |
| 7535 |  Law Of Attraction LOA | US$0,0002951 | -1,60% | -11,25% | - | - | - |
| 7536 |  HODL HODL | - | -0,50% | 2,01% | - | - | - |
| 7537 |  DogWifNoHat NOHAT | US$0,00006017 | -1,68% | -9,62% | - | - | - |
| 7538 |  White Boy Summer WBS | US$0,0001111 | 1,39% | -13,07% | - | - | - |
| 7539 |  Nigella Coin NIGELLA | US$0,2697 | 0,00% | -4,31% | - | - | - |
| 7540 |  Papparico Finance PPFT | US$0,0000006600 | -0,74% | -19,19% | - | - | - |
| 7541 |  CHEEPEPE CHEEPEPE | US$0,00008291 | -2,75% | -12,66% | - | - | - |
| 7542 |  Nutcash NCASH | US$0,005146 | 2,03% | -9,66% | - | - | - |
| 7543 |  Satoshi Stablecoin SATS | US$0,0008839 | -0,49% | -8,14% | - | - | - |
| 7544 |  PEPi PEPI | US$4,50 | -2,96% | -15,26% | - | - | - |
| 7545 |  Bitcoin Pizza Day PIZZA | US$0,1213 | 0,65% | 1,57% | - | - | - |
| 7546 |  swap.coffee CES | US$0,2534 | 0,00% | -8,52% | - | - | - |
| 7547 |  BNB OLYMPIC BNBOLYMPIC | - | 1,29% | -17,85% | - | - | - |
| 7548 |  Monkas MONKAS | US$0,0000001100 | 0,00% | -7,79% | - | - | - |
| 7549 |  BounceBit USD BBUSD | US$1,02 | 0,23% | 0,43% | - | US$1.563,78 | - |
| 7550 |  ArgentinaCoin ARG | US$0,0001220 | 4,81% | 14,15% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.