Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Rosecoin ROSE | US$0,05334 | -2,12% | -10,70% | - | - | - |
| 7452 |  blue on base $BLUE | US$0,00000002000 | -29,04% | 6,25% | - | - | - |
| 7453 |  Alickshundra Occasional-Cortex AOC | US$0,00002041 | 2,72% | -3,73% | - | - | - |
| 7454 |  WHALES CAT CAT | - | 0,59% | -6,10% | - | - | - |
| 7455 |  shork SHORK | US$0,0001358 | -1,65% | -10,60% | - | - | - |
| 7456 |  FreeBnk FRBK | US$0,00008882 | -16,29% | -7,55% | - | - | - |
| 7457 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7458 |  Based Yoda BODA | US$0,0000009600 | 3,06% | -10,25% | - | - | - |
| 7459 |  Based Street Bets BSB | US$0,0000004100 | 0,00% | -10,65% | - | - | - |
| 7460 |  SUKUYANA SNA | - | -0,83% | -7,73% | - | - | - |
| 7461 |  Fungi FUNGI | US$0,0009670 | -3,46% | -26,21% | - | - | - |
| 7462 |  SOFT COQ INU SOFTCO | US$0,00001145 | -2,39% | -21,16% | - | - | - |
| 7463 |  Solala SOLALA | US$0,00003478 | -1,90% | -15,00% | - | US$39,45 | - |
| 7464 |  RatWifHat RATWIF | US$0,00001346 | 0,00% | -11,11% | - | - | - |
| 7465 |  Tonald Trump TONALD | US$0,00003443 | 0,00% | -9,44% | - | - | - |
| 7466 |  CONDO CONDO | US$0,00005354 | -1,51% | -13,43% | - | - | - |
| 7467 |  CANNFINITY CFT | US$0,006220 | 0,00% | -0,06% | - | - | - |
| 7468 |  Landwolf (firstlandwolfeth) WOLF | US$0,000003070 | 0,00% | -12,02% | - | - | - |
| 7469 |  Web3 TON Token WEB3 | US$0,01770 | -9,85% | -11,26% | - | - | - |
| 7470 |  Colle AI COLLE | US$0,00002082 | 2,06% | 11,29% | - | - | - |
| 7471 |  Fjord Foundry FJO | US$0,02020 | -1,83% | -17,06% | - | - | - |
| 7472 |  Elon's Pet Fish ERIC ERIC | US$0,0006916 | -10,07% | -18,89% | - | - | - |
| 7473 |  Shinobi NINJA | US$0,00004094 | 0,28% | -11,19% | - | - | - |
| 7474 |  Kitsune KIT | US$0,00001063 | 0,00% | -8,71% | - | - | - |
| 7475 |  Not Meme MEM | US$0,00009303 | -1,01% | -10,86% | - | - | - |
| 7476 |  Anon ANON | US$0,0005076 | -1,54% | -16,04% | - | - | - |
| 7477 |  WHALES DOGE DOGE | - | 2,21% | -5,89% | - | - | - |
| 7478 |  Wifejak WIFE | US$0,0002605 | 8,94% | -22,34% | - | US$11.330,28 | - |
| 7479 |  BORED BORED | US$0,0006469 | -0,68% | -9,31% | - | - | - |
| 7480 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7481 |  JELLI JELLI | US$0,0001155 | -3,30% | -18,09% | - | - | - |
| 7482 |  Conan CONAN | US$0,0000001400 | 0,00% | -10,90% | - | - | - |
| 7483 |  BasedBunny BUNNY | US$0,00001913 | -2,30% | -23,64% | - | - | - |
| 7484 |  SNORT SNORT | US$0,0002530 | -3,62% | -11,61% | - | - | - |
| 7485 |  Matt Furie's Boys Club BOYSCLUB | US$0,001998 | 80,10% | 60,61% | - | - | - |
| 7486 |  NORMIE NORMIE | US$0,0002185 | -1,85% | -23,72% | - | - | - |
| 7487 |  Dogecoin20 DOGE20 | US$0,000002080 | 5,29% | 30,03% | - | - | - |
| 7488 |  What in Tarnation? WIT | US$0,00003299 | -1,77% | -12,50% | - | - | - |
| 7489 |  CryoDAO CRYO | US$0,3218 | 3,35% | 17,11% | - | - | - |
| 7490 |  Coolcoin COOL | US$0,00001921 | 0,83% | -10,00% | - | - | - |
| 7491 |  Orbital7 ORBI | US$0,00001951 | 0,00% | -1,25% | - | - | - |
| 7492 |  Stooges STOG | US$0,00007537 | -0,42% | -11,57% | - | - | - |
| 7493 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7494 |  Biao Coin BIAO | US$0,000005260 | -1,54% | -10,27% | - | - | - |
| 7495 |  BIRDDOG BIRDDOG | US$0,0000002300 | 0,00% | -17,12% | - | - | - |
| 7496 |  Britt BRITT | US$0,00004206 | -1,33% | -6,09% | - | - | - |
| 7497 |  Time Traveler BARRON | US$0,0001074 | -0,79% | -4,25% | - | - | - |
| 7498 |  Alux Jownes JOWNES | US$0,000008240 | 0,00% | -25,98% | - | - | - |
| 7499 |  Pongo PONGO | US$0,00000009000 | -6,71% | -22,91% | - | - | - |
| 7500 |  MEWING $MEWING | US$0,00005088 | 0,32% | -10,97% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.