Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Wrapped Bitcoin WBTC | US$89.268,46 | 0,15% | -6,27% | US$11.188.061.024 | US$220.094.554 | 125.331 WBTC |
| 8753 |  Wrapped Beacon ETH WBETH | US$3.216,56 | 0,16% | -10,27% | US$10.822.289.500 | US$27.729.335 | 3.364.558 WBETH |
| 8754 |  WETH WETH | US$2.952,10 | 0,15% | -10,36% | US$9.964.285.571 | US$1.253.473.860 | 3.375.318 WETH |
| 8755 |  Aave Ethereum WETH AETHWETH | US$2.953,26 | 0,11% | -10,37% | US$9.767.031.003 | US$937,37 | 3.307.202 AETHWETH |
| 8756 |  Wrapped eETH weETH | US$3.197,82 | -0,13% | -10,44% | US$9.646.764.549 | US$1.147.312 | 3.016.666 weETH |
| 8757 |  USDS USDS | US$0,9998 | 0,00% | 0,01% | US$9.147.301.716 | US$114.441.458 | 9.149.578.806 USDS |
| 8758 |  Coinbase Wrapped BTC CBBTC | US$89.454,62 | 0,06% | -6,28% | US$6.648.528.030 | US$293.856.268 | 74.323 CBBTC |
| 8759 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,01% | -0,09% | US$5.888.971.724 | US$69.268.169 | 5.895.096.609 AETHUSDT |
| 8760 |  Bitcoin BEP2 BTCB | US$89.438,85 | 0,00% | -6,35% | US$5.832.864.006 | US$75.954.939 | 65.216 BTCB |
| 8761 |  Ethena Staked USDe sUSDe | US$1,21 | -0,04% | -0,02% | US$3.800.537.104 | US$2.168.484 | 3.128.381.967 sUSDe |
| 8762 |  BFUSD BFUSD | US$0,9979 | -0,11% | -0,12% | US$1.996.739.984 | US$44.300.365 | 2.001.000.000 BFUSD |
| 8763 |  Jito Staked SOL JITOSOL | US$159,89 | -0,76% | -12,01% | US$1.840.441.679 | US$7.996.406 | 11.510.426 JITOSOL |
| 8764 |  Kelp DAO Restaked ETH RSETH | US$3.136,11 | 0,13% | -10,06% | US$1.585.664.566 | US$1.195.103 | 505.615 RSETH |
| 8765 |  Bitcoin TRC20 BTCT | US$89.910,49 | 0,52% | -5,25% | US$1.577.512.297 | US$164.639 | 17.545 BTCT |
| 8766 |  syrupUSDC syrupUSDC | US$1,15 | 0,02% | 0,09% | US$1.545.360.214 | US$7.584.679 | 1.346.218.728 syrupUSDC |
| 8767 |  Wrapped BNB WBNB | US$890,47 | 0,43% | -4,98% | US$1.409.510.956 | US$602.742.654 | 1.582.885 WBNB |
| 8768 |  Binance Staked SOL BNSOL | US$139,53 | -0,65% | -11,85% | US$1.396.381.999 | US$8.223.601 | 10.007.910 BNSOL |
| 8769 |  BounceBit BTC BBTC | US$87.720,23 | -1,63% | -7,24% | US$1.263.144.957 | - | 14.400 BBTC |
| 8770 |  Rocket Pool ETH RETH | US$3.414,19 | 0,20% | -10,28% | US$1.244.774.318 | US$719,99 | 364.588 RETH |
| 8771 |  Lombard Staked BTC LBTC | US$89.608,83 | 0,16% | -5,85% | US$1.055.973.619 | US$2.427.587 | 11.784 LBTC |
| 8772 |  Lista Staked BNB slisBNB | US$919,92 | 0,29% | -4,58% | US$1.030.526.989 | US$842.382 | 1.120.236 slisBNB |
| 8773 |  Function FBTC | US$90.312,66 | 1,20% | -5,42% | US$994.986.103 | US$282,08 | 11.017 FBTC |
| 8774 |  USD Coin Bridged USDC.e | US$0,9996 | -0,01% | 0,02% | US$968.627.598 | US$44.870.443 | 969.032.861 USDC.e |
| 8775 |  Wrapped Flare WFLR | US$0,01040 | -69,96% | -5,75% | US$862.939.976 | - | 82.992.544.450 WFLR |
| 8776 |  Ethena Labs (USDtb) USDtb | US$0,9991 | -0,01% | -0,03% | US$851.830.972 | US$6.431,70 | 852.631.652 USDtb |
| 8777 |  Mantle Staked Ether METH | US$3.203,25 | 0,21% | -10,27% | US$842.266.949 | US$1.605.165 | 262.942 METH |
| 8778 |  slisBNBx slisBNBx | US$890,47 | 0,44% | -5,02% | US$830.116.405 | US$34.774.561 | 932.220 slisBNBx |
| 8779 |  Liquid Staked ETH LSETH | US$3.177,61 | 0,92% | -10,44% | US$817.280.116 | US$19.236,45 | 257.200 LSETH |
| 8780 |  SolvBTC SolvBTC | US$89.451,95 | 0,18% | -6,17% | US$797.800.412 | US$38.140,21 | 8.919 SolvBTC |
| 8781 |  Renzo Restaked ETH EZETH | US$3.154,46 | 0,06% | -10,32% | US$694.777.961 | US$148.805 | 220.253 EZETH |
| 8782 |  StakeWise Staked ETH osETH | US$3.135,35 | 0,20% | -10,33% | US$688.459.022 | - | 219.580 osETH |
| 8783 |  Venus BTC vBTC | US$1.803,28 | -0,93% | -4,47% | US$675.992.932 | - | 374.869 vBTC |
| 8784 |  Jupiter Staked SOL JUPSOL | US$148,22 | -0,67% | -12,01% | US$635.372.116 | US$2.190.314 | 4.286.590 JUPSOL |
| 8785 |  Wrapped XTZ WXTZ | US$0,5901 | 2,07% | -4,73% | US$609.451.148 | US$173.736 | 1.032.853.731 WXTZ |
| 8786 |  tBTC TBTC | US$89.379,68 | 0,17% | -6,11% | US$609.105.266 | US$8.321.968 | 6.815 TBTC |
| 8787 |  syrupUSDT syrupUSDT | US$1,11 | 0,14% | 0,03% | US$564.394.634 | - | 507.613.875 syrupUSDT |
| 8788 |  Venus BNB vBNB | US$22,19 | 0,44% | -5,01% | US$552.668.954 | US$552.762.327 | 24.911.731 vBNB |
| 8789 |  Kinetiq Staked HYPE KHYPE | US$22,81 | 5,47% | -9,77% | US$515.507.891 | US$8.017.994 | 22.600.863 KHYPE |
| 8790 |  Bond USD0 bUSD0 | US$0,9559 | -0,10% | 0,07% | US$501.338.336 | - | 524.459.771 bUSD0 |
| 8791 |  Wrapped Chiliz WCHZ | US$0,05004 | -1,13% | -13,49% | US$460.678.103 | - | 9.206.791.217 WCHZ |
| 8792 |  Wrapped Zedxion WZEDX | US$0,1072 | 0,24% | 1,01% | US$440.649.759 | US$36.027.074 | 4.109.206.817 WZEDX |
| 8793 |  Marinade Staked SOL MSOL | US$172,35 | -0,73% | -12,09% | US$439.646.785 | US$1.192.198 | 2.550.932 MSOL |
| 8794 |  Coinbase Wrapped Staked ETH cbETH | US$3.308,45 | 0,16% | -10,26% | US$413.327.650 | US$12.987.142 | 124.931 cbETH |
| 8795 |  Stader ETHx ETHX | US$3.186,62 | 0,53% | -10,32% | US$406.186.017 | US$1.634.081 | 127.466 ETHX |
| 8796 |  Staked Aave stkAAVE | US$155,65 | -0,15% | -9,46% | US$390.327.951 | - | 2.507.775 stkAAVE |
| 8797 |  crvUSD CRVUSD | US$0,9994 | 0,02% | -0,01% | US$350.901.718 | US$31.650.479 | 351.123.824 CRVUSD |
| 8798 |  Bitcoin Avalanche Bridged BTC.b | US$89.459,29 | 0,12% | -6,36% | US$339.374.832 | US$9.352.851 | 3.794 BTC.b |
| 8799 |  Treehouse ETH TETH | US$3.631,23 | 0,18% | -10,23% | US$324.973.632 | US$34.869,57 | 89.494 TETH |
| 8800 |  ether.fi Staked ETH EETH | US$2.939,34 | -0,06% | -10,57% | US$309.440.476 | - | 105.275 EETH |
| 8801 |  Beacon ETH BETH | US$3.005,22 | 1,96% | -8,73% | US$303.445.892 | US$3.971.123 | 100.973 BETH |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.