Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Sanctum Infinity INF | US$177,37 | -0,72% | -12,15% | US$302.596.391 | US$499.065 | 1.706.033 INF |
| 8803 |  Frax Staked Ether SFRXETH | US$3.348,87 | -0,75% | -10,65% | US$297.755.105 | - | 88.912 SFRXETH |
| 8804 |  BENQI Liquid Staked AVAX sAVAX | US$15,13 | -0,28% | -10,36% | US$280.659.313 | US$732.005 | 18.553.827 sAVAX |
| 8805 |  Venus USDT vUSDT | US$0,02527 | -1,37% | -0,55% | US$278.039.021 | - | 11.001.041.114 vUSDT |
| 8806 |  Aster asBNB asBNB | US$944,25 | 0,43% | -5,08% | US$269.321.684 | US$155.821 | 285.222 asBNB |
| 8807 |  GTBTC GTBTC | US$89.740,33 | 0,12% | -6,00% | US$269.172.900 | US$122.682 | 2.999 GTBTC |
| 8808 |  Universal BTC UNIBTC | US$88.691,26 | -0,07% | -6,20% | US$263.796.463 | US$1.277,54 | 2.974 UNIBTC |
| 8809 |  Rootstock Bitcoin rBTC | US$89.419,21 | -0,16% | -5,55% | US$249.831.012 | - | 2.794 rBTC |
| 8810 |  Wrapped Solana SOL | US$127,30 | -0,77% | -12,11% | US$237.592.866 | US$516.419.370 | 1.866.337 SOL |
| 8811 |  Mantle Restaked Ether CMETH | US$3.204,81 | 0,20% | -10,31% | US$235.111.448 | US$1.931.372 | 73.362 CMETH |
| 8812 |  Bybit Staked SOL BBSOL | US$143,79 | -0,76% | -12,09% | US$229.944.059 | US$228.661 | 1.599.194 BBSOL |
| 8813 |  Wrapped HYPE WHYPE | US$22,58 | 5,46% | -9,66% | US$196.482.853 | US$46.727.655 | 8.701.481 WHYPE |
| 8814 |  xSolvBTC xSolvBTC | US$88.355,17 | 0,00% | -6,66% | US$193.764.399 | - | 2.193 xSolvBTC |
| 8815 |  Wrapped AVAX WAVAX | US$12,12 | -0,34% | -10,78% | US$188.352.056 | US$53.818.027 | 15.536.390 WAVAX |
| 8816 |  Staked TRX STRX | US$0,3661 | -2,09% | -5,54% | US$177.986.576 | US$2.172.648 | 486.163.596 STRX |
| 8817 |  JPool Staked SOL (JSOL) JSOL | US$168,97 | -0,56% | -11,72% | US$157.605.457 | US$10.046,60 | 932.765 JSOL |
| 8818 |  Wrapped Fantom WFTM | US$0,07086 | -2,00% | -13,61% | US$154.757.001 | US$7.127,29 | 2.184.052.887 WFTM |
| 8819 |  BlazeStake Staked SOL BSOL | US$161,81 | -0,82% | -12,02% | US$138.475.948 | US$70.064,99 | 855.788 BSOL |
| 8820 |  Wrapped Pulse WPLS | US$0,00001503 | -5,69% | -12,04% | US$114.730.583 | US$851.379 | 7.634.520.387.340 WPLS |
| 8821 |  Crypto.com Staked ETH CDCETH | US$3.139,55 | 0,05% | -9,69% | US$114.342.501 | US$7.858,56 | 36.420 CDCETH |
| 8822 |  Edgevana Staked SOL EDGESOL | US$160,35 | -0,50% | -11,83% | US$104.924.460 | - | 654.340 EDGESOL |
| 8823 |  ether.fi Staked BTC EBTC | US$89.826,86 | 0,62% | -5,31% | US$94.104.968 | - | 1.048 EBTC |
| 8824 |  pufETH PUFETH | US$3.122,70 | -0,09% | -10,31% | US$92.742.410 | - | 29.699 PUFETH |
| 8825 |  Venus ETH vETH | US$61,87 | 0,15% | -10,38% | US$91.242.936 | US$91.259.619 | 1.474.657 vETH |
| 8826 |  Haedal Staked SUI HASUI | US$1,59 | -0,23% | -16,78% | US$86.686.206 | US$163.547 | 54.407.011 HASUI |
| 8827 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,15% | 0,11% | US$78.789.838 | - | 77.563.570 SUSD1+ |
| 8828 |  Venus USDC vUSDC | US$0,02624 | 0,00% | 0,05% | US$76.215.771 | - | 2.904.736.416 vUSDC |
| 8829 |  Wrapped CRO WCRO | US$0,09139 | -0,17% | -10,08% | US$71.718.738 | US$525.753 | 784.736.888 WCRO |
| 8830 |  Staked USDT STUSDT | US$0,9848 | -0,05% | -0,13% | US$60.908.518 | - | 61.848.512 STUSDT |
| 8831 |  Wrapped Centrifuge WCFG | US$0,1105 | -5,03% | -15,97% | US$59.899.011 | US$691,35 | 542.213.102 WCFG |
| 8832 |  swETH SWETH | US$3.271,14 | -0,16% | -10,54% | US$57.182.809 | - | 17.481 SWETH |
| 8833 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,02% | 0,07% | US$56.046.132 | - | 53.946.335 CUSDO |
| 8834 |  Volo Staked SUI VSUI | US$1,58 | -0,27% | -16,70% | US$52.935.597 | US$8.086,55 | 33.591.679 VSUI |
| 8835 |  Restaked Swell Ethereum RSWETH | US$3.140,85 | 0,23% | -9,55% | US$52.668.705 | - | 16.769 RSWETH |
| 8836 |  Coinbase Wrapped XRP CBXRP | US$1,93 | 0,25% | -6,83% | US$42.353.063 | US$767.636 | 21.992.193 CBXRP |
| 8837 |  Wrapped Apertum WAPTM | US$0,6406 | -4,53% | -23,81% | US$41.259.843 | US$100.540 | 64.406.666 WAPTM |
| 8838 |  Amnis Staked Aptos coin STAPT | US$1,86 | 0,82% | -11,71% | US$34.236.655 | - | 18.422.871 STAPT |
| 8839 |  Wrapped NXM WNXM | US$70,58 | -2,60% | -12,01% | US$34.095.778 | US$75.567,17 | 483.099 WNXM |
| 8840 |  Wrapped ONUS WONUS | US$0,4050 | -1,75% | -13,79% | US$33.782.781 | US$9.796,94 | 83.418.612 WONUS |
| 8841 |  DeFi Pulse Index DPI | US$59,16 | 1,01% | -7,36% | US$33.068.657 | - | 558.983 DPI |
| 8842 |  Universal ETH UNIETH | US$3.306,54 | 0,09% | -10,36% | US$32.851.028 | US$1.658,56 | 9.935 UNIETH |
| 8843 |  Aster asUSDF asUSDF | US$1,05 | -0,04% | -0,01% | US$30.556.822 | - | 29.005.406 asUSDF |
| 8844 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,11% | US$29.975.689 | - | 25.429.499 SFRXUSD |
| 8845 |  Wrapped HBAR WHBAR | US$0,1095 | 1,51% | -7,76% | US$29.502.373 | US$4.190.640 | 269.347.063 WHBAR |
| 8846 |  Wrapped Matic WMATIC | US$0,1281 | -3,41% | -11,33% | US$29.266.887 | US$1.736.613 | 228.397.672 WMATIC |
| 8847 |  Wrapped Rootstock Bitcoin WRBTC | US$89.122,66 | 0,50% | -5,15% | US$27.734.253 | US$31.376,24 | 311 WRBTC |
| 8848 |  Ankr Staked ETH ankrETH | US$3.520,81 | -1,06% | -12,23% | US$26.697.277 | - | 7.583 ankrETH |
| 8849 |  Wrapped TAO WTAO | US$236,76 | -0,73% | -14,61% | US$25.050.688 | US$71.554,64 | 105.806 WTAO |
| 8850 |  Wrapped Sonic WS | US$0,07082 | -1,73% | -13,74% | US$22.837.304 | US$631.910 | 322.472.979 WS |
| 8851 |  Chain-key Bitcoin CKBTC | US$89.378,12 | -0,07% | -5,83% | US$22.618.922 | US$227.624 | 253 CKBTC |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.