Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped QUIL WQUIL | US$0,02479 | 8,28% | -4,03% | US$22.370.083 | US$152.029 | 902.285.400 WQUIL |
| 8853 |  Solayer SOL sSOL | US$143,71 | -0,72% | -11,99% | US$20.934.774 | US$75.412,65 | 145.670 sSOL |
| 8854 |  Tether Avalanche Bridged USDT.e | US$0,9977 | -0,10% | -0,12% | US$19.523.192 | US$60.888,07 | 19.568.564 USDT.e |
| 8855 |  Wrapped FRAX WFRAX | US$0,9615 | -5,65% | 22,50% | US$17.764.530 | US$6.674.345 | 18.475.720 WFRAX |
| 8856 |  Savings crvUSD SCRVUSD | US$1,08 | 0,01% | 0,01% | US$17.531.507 | US$12.182,76 | 16.181.235 SCRVUSD |
| 8857 |  Kelp DAO Wrapped rsETH WRSETH | US$3.123,71 | 0,92% | -9,21% | US$17.335.300 | US$10,78 | 5.550 WRSETH |
| 8858 |  Wrapped Bera WBERA | US$0,7709 | -6,03% | 11,73% | US$15.816.751 | US$351.118 | 20.516.696 WBERA |
| 8859 |  Wrapped Core WCORE | US$0,1148 | -0,42% | -7,98% | US$14.923.088 | - | 130.020.728 WCORE |
| 8860 |  Wrapped Mantle WMNT | US$0,8809 | 0,08% | -7,08% | US$11.790.043 | US$221.166 | 13.383.492 WMNT |
| 8861 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,05% | -0,10% | US$11.187.196 | - | 11.064.335 MAUSDT_LISTA |
| 8862 |  Osmosis allBTC allBTC | US$89.223,18 | 0,09% | -6,49% | US$10.082.220 | US$1.595.871 | 113 allBTC |
| 8863 |  Renzo Restaked SOL EZSOL | US$159,29 | -1,19% | -12,53% | US$10.056.608 | - | 63.133 EZSOL |
| 8864 |  OKX Wrapped ETH XETH | US$2.965,40 | 0,00% | 0,00% | US$9.786.263 | US$183.393 | 3.300 XETH |
| 8865 |  Wrapped IoTeX WIOTX | US$0,007874 | -0,28% | -4,36% | US$9.096.715 | US$15.372,09 | 1.155.312.810 WIOTX |
| 8866 |  Wrapped Sei WSEI | US$0,1067 | -0,28% | -11,17% | US$8.850.647 | US$11.597,42 | 82.947.452 WSEI |
| 8867 |  Bridged USDC USDbC | US$0,9993 | 0,02% | 0,04% | US$7.641.705 | US$1.140.864 | 7.646.930 USDbC |
| 8868 |  CoinMarketCap 20 Index DTF CMC20 | US$186,85 | 0,06% | -7,08% | US$6.567.611 | US$1.432.897 | 35.148 CMC20 |
| 8869 |  Lido Staked SOL stSOL | US$155,12 | -1,27% | -12,09% | US$6.372.977 | US$41.816,80 | 41.083 stSOL |
| 8870 |  Balanced Dollar bnUSD | US$0,9929 | -0,66% | -1,04% | US$5.893.516 | US$42.919,15 | 5.935.827 bnUSD |
| 8871 |  Coinbase Wrapped ADA CBADA | US$0,3599 | 0,33% | -8,87% | US$5.594.094 | US$371.155 | 15.543.647 CBADA |
| 8872 |  Wrapped LUNA Classic WLUNC | US$0,00002179 | -4,32% | -13,57% | US$5.493.139 | US$2.187,93 | 252.039.595.005 WLUNC |
| 8873 |  Wrapped XDC WXDC | US$0,04118 | -4,44% | -19,69% | US$5.425.702 | US$935.157 | 131.768.009 WXDC |
| 8874 |  sETH2 SETH2 | US$2.918,39 | 0,00% | -12,55% | US$5.217.261 | - | 1.788 SETH2 |
| 8875 |  Venus XVS vXVS | US$0,1077 | 1,23% | -5,73% | US$5.207.662 | - | 48.374.607 vXVS |
| 8876 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,03% | -0,01% | US$4.631.233 | US$2.226.666 | 4.633.718 axlUSDC |
| 8877 |  bemo staked TON stTON | US$1,70 | 0,09% | -9,07% | US$4.522.026 | - | 2.655.657 stTON |
| 8878 |  Wrapped OKB WOKB | US$102,83 | -0,37% | -10,36% | US$4.477.426 | US$78.153,37 | 43.541 WOKB |
| 8879 |  Coinbase Wrapped DOGE CBDOGE | US$0,1243 | 0,50% | -10,00% | US$4.464.349 | US$291.784 | 35.923.626 CBDOGE |
| 8880 |  Stride Staked DYDX stDYDX | US$0,1979 | 0,00% | -7,82% | US$4.329.614 | - | 21.875.693 stDYDX |
| 8881 |  Stride Staked ATOM stATOM | US$4,17 | 0,98% | -5,54% | US$4.114.690 | US$311.406 | 987.299 stATOM |
| 8882 |  TON Bridged USDT JUSDT | US$1,01 | 0,76% | -0,20% | US$4.104.569 | - | 4.076.218 JUSDT |
| 8883 |  Wrapped Cardano WADA | US$0,3606 | 1,08% | -8,38% | US$4.094.124 | - | 11.353.880 WADA |
| 8884 |  Coinbase Wrapped LTC CBLTC | US$68,06 | 0,35% | -9,45% | US$3.488.367 | US$101.613 | 51.252 CBLTC |
| 8885 |  Wrapped Everscale WEVER | US$0,009294 | 1,36% | -4,47% | US$3.780.721 | US$1.028,93 | 406.807.567 WEVER |
| 8886 |  King Protocol KING | US$324,61 | 0,46% | -14,59% | US$2.605.698 | - | 8.027 KING |
| 8887 |  Wrapped Conflux WCFX | US$0,07099 | 1,12% | -6,86% | US$2.235.887 | US$47.370,64 | 31.494.257 WCFX |
| 8888 |  Wrapped Ampleforth WAMPL | US$1,41 | -0,40% | -7,23% | US$2.012.847 | US$95.402,78 | 1.427.930 WAMPL |
| 8889 |  Wrapped Krown WKROWN | US$0,001960 | -10,97% | -17,40% | US$1.865.009 | US$806.457 | 951.486.568 WKROWN |
| 8890 |  Magma GMON | US$0,01862 | 1,40% | -17,73% | US$1.789.930 | US$147,89 | 96.104.363 GMON |
| 8891 |  Wrapped EGLD WEGLD | US$5,94 | -0,22% | -3,62% | US$1.781.555 | US$325.397 | 300.000 WEGLD |
| 8892 |  OKX Wrapped SOL XSOL | US$127,90 | 0,00% | 0,00% | US$1.777.782 | US$153.986 | 13.900 XSOL |
| 8893 |  Wrapped Near WNEAR | US$1,51 | -0,21% | -13,02% | US$1.743.795 | US$9.256.293 | 1.157.133 WNEAR |
| 8894 |  Chain-key Ethereum CKETH | US$2.974,32 | 1,08% | -9,41% | US$1.575.584 | US$1.841,96 | 530 CKETH |
| 8895 |  Singularity Finance SFI | US$0,009924 | 0,97% | -5,95% | US$1.543.160 | US$165.793 | 155.500.500 SFI |
| 8896 |  renBTC RENBTC | US$4.343,72 | 1,31% | -70,64% | US$1.432.969 | US$14,96 | 330 RENBTC |
| 8897 |  Lido Staked Matic stMATIC | US$0,1470 | -2,92% | -11,56% | US$1.425.468 | US$1,59 | 9.697.563 stMATIC |
| 8898 |  Stride Staked TIA stTIA | US$0,5185 | -0,58% | -20,27% | US$1.361.643 | US$5.201,55 | 2.625.934 stTIA |
| 8899 |  Mitosis EOL BNB MIBNB | US$879,55 | -0,23% | -4,41% | US$1.175.034 | - | 1.336 MIBNB |
| 8900 |  Stride Staked OSMO stOSMO | US$0,07416 | -1,53% | -8,52% | US$1.149.909 | - | 15.505.444 stOSMO |
| 8901 |  Wrapped POKT WPOKT | US$0,01177 | 9,21% | -6,00% | US$1.119.792 | - | 95.143.959 WPOKT |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.