Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Wrapped Beacon ETH WBETH | US$3.065,57 | -4,57% | -14,12% | US$10.314.846.447 | US$15.742.879 | 3.364.744 WBETH |
| 8753 |  WETH WETH | US$2.807,48 | -4,90% | -15,10% | US$9.476.148.245 | US$1.129.644.220 | 3.375.318 WETH |
| 8754 |  Aave Ethereum WETH AETHWETH | US$2.816,33 | -4,42% | -14,11% | US$9.399.593.363 | US$825,19 | 3.337.532 AETHWETH |
| 8755 |  Wrapped eETH weETH | US$3.055,81 | -4,84% | -14,96% | US$9.229.568.704 | US$5.338.200 | 3.020.336 weETH |
| 8756 |  USDS USDS | US$0,9997 | 0,00% | -0,01% | US$9.082.302.670 | US$104.733.918 | 9.084.729.319 USDS |
| 8757 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,03% | -0,07% | US$6.722.581.467 | US$15.003.637 | 6.728.490.209 AETHUSDT |
| 8758 |  Coinbase Wrapped BTC CBBTC | US$86.411,63 | -3,16% | -8,18% | US$6.459.198.033 | US$351.514.078 | 74.749 CBBTC |
| 8759 |  Bitcoin BEP2 BTCB | US$86.432,52 | -3,17% | -8,09% | US$5.636.802.702 | US$73.333.868 | 65.216 BTCB |
| 8760 |  Ethena Staked USDe sUSDe | US$1,22 | 0,02% | 0,08% | US$3.798.447.682 | US$511.124 | 3.124.585.502 sUSDe |
| 8761 |  BFUSD BFUSD | US$0,9984 | 0,05% | -0,07% | US$1.932.890.061 | US$11.912.187 | 1.936.000.000 BFUSD |
| 8762 |  Jito Staked SOL JITOSOL | US$149,28 | -6,53% | -13,76% | US$1.717.311.183 | US$16.293.343 | 11.503.866 JITOSOL |
| 8763 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,13% | US$1.545.980.705 | US$6.947.258 | 1.346.218.728 syrupUSDC |
| 8764 |  Bitcoin TRC20 BTCT | US$86.639,78 | -2,82% | -7,48% | US$1.520.126.456 | US$209.970 | 17.545 BTCT |
| 8765 |  Kelp DAO Restaked ETH RSETH | US$2.991,21 | -4,66% | -15,71% | US$1.509.922.990 | US$449.692 | 504.786 RSETH |
| 8766 |  Wrapped BNB WBNB | US$863,45 | -2,59% | -7,65% | US$1.366.733.897 | US$511.352.672 | 1.582.885 WBNB |
| 8767 |  Binance Staked SOL BNSOL | US$130,08 | -6,46% | -13,74% | US$1.292.331.540 | US$4.510.966 | 9.934.866 BNSOL |
| 8768 |  BounceBit BTC BBTC | US$85.121,94 | -2,96% | -10,18% | US$1.225.730.420 | - | 14.400 BBTC |
| 8769 |  Rocket Pool ETH RETH | US$3.253,26 | -4,70% | -14,22% | US$1.189.318.123 | US$920.807 | 365.577 RETH |
| 8770 |  Lombard Staked BTC LBTC | US$86.485,26 | -3,15% | -8,93% | US$1.019.164.663 | US$1.991.049 | 11.784 LBTC |
| 8771 |  Lista Staked BNB slisBNB | US$889,57 | -2,76% | -9,31% | US$992.898.131 | US$188.695 | 1.116.157 slisBNB |
| 8772 |  USD Coin Bridged USDC.e | US$0,9987 | -0,12% | -0,32% | US$989.423.833 | US$41.788.690 | 990.678.266 USDC.e |
| 8773 |  Function FBTC | US$86.514,03 | -3,20% | -9,45% | US$951.671.399 | US$153.861 | 11.000 FBTC |
| 8774 |  Ethena Labs (USDtb) USDtb | US$0,9990 | 0,00% | -0,02% | US$851.816.152 | US$565.893 | 852.631.652 USDtb |
| 8775 |  Wrapped Flare WFLR | US$0,01013 | -3,24% | -5,55% | US$840.687.808 | - | 83.004.205.323 WFLR |
| 8776 |  slisBNBx slisBNBx | US$864,69 | -2,42% | -7,35% | US$804.692.933 | US$9.903.823 | 930.619 slisBNBx |
| 8777 |  Mantle Staked Ether METH | US$3.048,86 | -4,82% | -14,34% | US$801.515.300 | US$1.841.760 | 262.891 METH |
| 8778 |  Liquid Staked ETH LSETH | US$3.017,62 | -4,09% | -15,16% | US$776.143.396 | US$1.489,52 | 257.204 LSETH |
| 8779 |  SolvBTC SolvBTC | US$86.110,72 | -3,38% | -8,77% | US$768.109.467 | US$407.826 | 8.920 SolvBTC |
| 8780 |  Renzo Restaked ETH EZETH | US$3.003,29 | -4,87% | -15,48% | US$661.589.396 | US$30.516,09 | 220.288 EZETH |
| 8781 |  Venus BTC vBTC | US$1.753,96 | -3,47% | -9,09% | US$659.226.223 | - | 375.851 vBTC |
| 8782 |  StakeWise Staked ETH osETH | US$2.992,39 | -4,73% | -15,61% | US$647.620.485 | US$35.265,29 | 216.423 osETH |
| 8783 |  Jupiter Staked SOL JUPSOL | US$138,40 | -6,43% | -13,71% | US$592.530.886 | US$4.863.760 | 4.281.144 JUPSOL |
| 8784 |  tBTC TBTC | US$86.390,99 | -3,11% | -8,14% | US$588.737.915 | US$17.537.205 | 6.815 TBTC |
| 8785 |  Wrapped XTZ WXTZ | US$0,5624 | -3,79% | -4,86% | US$580.849.905 | US$184.697 | 1.032.853.731 WXTZ |
| 8786 |  syrupUSDT syrupUSDT | US$1,11 | 0,08% | 0,02% | US$564.626.936 | - | 507.613.875 syrupUSDT |
| 8787 |  Venus BNB vBNB | US$21,54 | -2,42% | -7,34% | US$537.896.901 | US$537.813.951 | 24.968.351 vBNB |
| 8788 |  Kinetiq Staked HYPE KHYPE | US$22,36 | -4,76% | -10,12% | US$506.573.796 | US$8.548.581 | 22.652.663 KHYPE |
| 8789 |  Bond USD0 bUSD0 | US$0,9538 | -0,10% | -0,04% | US$500.227.966 | - | 524.459.771 bUSD0 |
| 8790 |  Wrapped Chiliz WCHZ | US$0,04962 | -4,56% | -17,54% | US$456.854.115 | US$16.969,13 | 9.206.791.217 WCHZ |
| 8791 |  Wrapped Zedxion WZEDX | US$0,1065 | 0,06% | -0,69% | US$437.832.309 | US$35.462.849 | 4.109.206.817 WZEDX |
| 8792 |  Marinade Staked SOL MSOL | US$160,94 | -6,47% | -13,73% | US$409.567.662 | US$5.709.585 | 2.544.775 MSOL |
| 8793 |  Coinbase Wrapped Staked ETH cbETH | US$3.147,60 | -4,93% | -15,08% | US$401.328.541 | US$37.876.670 | 127.503 cbETH |
| 8794 |  Stader ETHx ETHX | US$3.027,40 | -4,96% | -14,74% | US$385.993.332 | US$290.028 | 127.500 ETHX |
| 8795 |  Staked Aave stkAAVE | US$145,56 | -6,32% | -16,80% | US$366.931.973 | US$158.820 | 2.520.819 stkAAVE |
| 8796 |  crvUSD CRVUSD | US$0,9997 | 0,07% | 0,00% | US$345.021.116 | US$40.229.713 | 345.114.353 CRVUSD |
| 8797 |  Bitcoin Avalanche Bridged BTC.b | US$86.633,10 | -2,86% | -7,67% | US$327.705.622 | US$10.322.966 | 3.783 BTC.b |
| 8798 |  Treehouse ETH TETH | US$3.457,10 | -4,94% | -15,06% | US$309.389.764 | - | 89.494 TETH |
| 8799 |  ether.fi Staked ETH EETH | US$2.801,53 | -5,20% | -16,19% | US$307.602.919 | - | 109.798 EETH |
| 8800 |  Frax Staked Ether SFRXETH | US$3.317,11 | -1,80% | -12,47% | US$294.931.261 | - | 88.912 SFRXETH |
| 8801 |  Beacon ETH BETH | US$2.815,37 | -4,70% | -14,32% | US$284.276.222 | US$4.929.033 | 100.973 BETH |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.