Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Tether Avalanche Bridged USDT.e | US$0,9980 | 0,07% | 0,26% | US$19.529.474 | US$109.456 | 19.568.996 USDT.e |
| 8853 |  Savings crvUSD SCRVUSD | US$1,08 | 0,04% | 0,01% | US$17.581.951 | US$7.290,98 | 16.223.075 SCRVUSD |
| 8854 |  Kelp DAO Wrapped rsETH WRSETH | US$2.977,16 | -5,07% | -15,03% | US$16.522.017 | US$1,33 | 5.550 WRSETH |
| 8855 |  Wrapped QUIL WQUIL | US$0,01692 | -27,41% | -39,19% | US$15.265.034 | US$329.068 | 902.285.400 WQUIL |
| 8856 |  Wrapped FRAX WFRAX | US$0,8107 | -20,37% | -34,26% | US$14.977.386 | US$8.552.620 | 18.475.720 WFRAX |
| 8857 |  Wrapped Core WCORE | US$0,1057 | -8,27% | -19,81% | US$13.740.536 | US$3,79 | 130.020.728 WCORE |
| 8858 |  Wrapped Bera WBERA | US$0,6478 | -10,70% | -23,52% | US$13.290.231 | US$276.370 | 20.516.696 WBERA |
| 8859 |  Wrapped Mantle WMNT | US$0,8468 | -6,56% | -10,70% | US$11.335.797 | US$521.414 | 13.386.590 WMNT |
| 8860 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | -0,10% | US$11.198.547 | - | 11.064.335 MAUSDT_LISTA |
| 8861 |  Osmosis allBTC allBTC | US$85.556,42 | -3,87% | -8,60% | US$9.667.876 | US$1.183.094 | 113 allBTC |
| 8862 |  OKX Wrapped ETH XETH | US$2.811,32 | -4,40% | 0,00% | US$9.606.300 | US$163.452 | 3.417 XETH |
| 8863 |  Renzo Restaked SOL EZSOL | US$150,76 | -5,47% | -15,44% | US$9.505.659 | - | 63.053 EZSOL |
| 8864 |  Wrapped IoTeX WIOTX | US$0,007344 | -6,79% | -8,73% | US$8.534.925 | US$26.962,99 | 1.162.196.881 WIOTX |
| 8865 |  Wrapped Sei WSEI | US$0,1029 | -3,12% | -10,45% | US$8.534.703 | US$35.204,16 | 82.947.452 WSEI |
| 8866 |  Bridged USDC USDbC | US$0,9974 | -0,36% | -1,01% | US$7.626.819 | US$734.946 | 7.646.930 USDbC |
| 8868 |  CoinMarketCap 20 Index DTF CMC20 | US$179,67 | -3,62% | -9,51% | US$6.446.686 | US$1.772.809 | 35.880 CMC20 |
| 8869 |  Lido Staked SOL stSOL | US$145,32 | -6,41% | -13,55% | US$5.984.410 | US$83.776,20 | 41.182 stSOL |
| 8870 |  Balanced Dollar bnUSD | US$0,9971 | 0,48% | 1,04% | US$5.918.898 | US$53.794,27 | 5.935.827 bnUSD |
| 8871 |  Coinbase Wrapped ADA CBADA | US$0,3376 | -5,76% | -10,74% | US$5.247.254 | US$336.303 | 15.543.647 CBADA |
| 8872 |  Wrapped XDC WXDC | US$0,03926 | -3,10% | -6,52% | US$5.179.799 | US$590.557 | 131.929.399 WXDC |
| 8873 |  Wrapped LUNA Classic WLUNC | US$0,00002042 | -3,25% | -21,62% | US$5.147.670 | US$916,16 | 252.039.595.005 WLUNC |
| 8874 |  sETH2 SETH2 | US$2.817,86 | -4,02% | -15,56% | US$5.036.069 | - | 1.787 SETH2 |
| 8875 |  bemo staked TON stTON | US$1,66 | -1,46% | -11,05% | US$4.416.410 | - | 2.655.657 stTON |
| 8876 |  Wrapped OKB WOKB | US$101,29 | -1,89% | -11,20% | US$4.410.218 | US$184.880 | 43.541 WOKB |
| 8877 |  Stride Staked DYDX stDYDX | US$0,1979 | 0,00% | -13,37% | US$4.329.614 | - | 21.875.693 stDYDX |
| 8878 |  Coinbase Wrapped DOGE CBDOGE | US$0,1189 | -4,08% | -10,34% | US$4.270.481 | US$137.876 | 35.923.626 CBDOGE |
| 8879 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,09% | -0,16% | US$4.111.123 | US$3.875.468 | 4.112.358 axlUSDC |
| 8880 |  TON Bridged USDT JUSDT | US$1,00 | 0,24% | 0,04% | US$4.090.043 | - | 4.076.218 JUSDT |
| 8881 |  Stride Staked ATOM stATOM | US$3,92 | -4,72% | -8,51% | US$3.871.934 | US$49.408,32 | 987.299 stATOM |
| 8882 |  Wrapped Cardano WADA | US$0,3370 | -6,29% | -10,73% | US$3.825.889 | US$2.699,12 | 11.353.880 WADA |
| 8883 |  Venus XVS vXVS | US$0,1063 | -0,39% | -6,12% | US$3.435.627 | - | 32.314.200 vXVS |
| 8884 |  Coinbase Wrapped LTC CBLTC | US$67,02 | -1,72% | -8,21% | US$3.434.736 | US$497.144 | 51.252 CBLTC |
| 8885 |  Wrapped Everscale WEVER | US$0,007937 | -2,88% | -58,13% | US$3.228.922 | US$3.840,41 | 406.807.567 WEVER |
| 8886 |  King Protocol KING | US$298,97 | -8,28% | -19,60% | US$2.388.631 | - | 7.989 KING |
| 8887 |  Wrapped Conflux WCFX | US$0,06636 | -6,01% | -13,23% | US$2.090.033 | US$48.830,32 | 31.494.257 WCFX |
| 8888 |  Wrapped Ampleforth WAMPL | US$1,37 | -3,48% | -9,64% | US$1.956.744 | US$50.584,29 | 1.426.812 WAMPL |
| 8889 |  Wrapped Krown WKROWN | US$0,002044 | -1,07% | -17,82% | US$1.944.969 | US$664.212 | 951.486.568 WKROWN |
| 8890 |  Magma GMON | US$0,01807 | -6,87% | -18,70% | US$1.737.022 | US$177,38 | 96.104.363 GMON |
| 8891 |  Wrapped EGLD WEGLD | US$5,56 | -5,97% | -13,97% | US$1.667.328 | US$322.238 | 300.000 WEGLD |
| 8892 |  Wrapped Near WNEAR | US$1,43 | -4,75% | -12,58% | US$1.657.241 | US$9.373.775 | 1.157.133 WNEAR |
| 8893 |  OKX Wrapped SOL XSOL | US$118,62 | -6,39% | 0,00% | US$1.648.829 | US$132.753 | 13.900 XSOL |
| 8894 |  Singularity Finance SFI | US$0,009738 | -0,78% | -6,94% | US$1.514.327 | US$179.385 | 155.500.500 SFI |
| 8895 |  Chain-key Ethereum CKETH | US$2.804,25 | -4,71% | -13,19% | US$1.485.497 | US$1.590,69 | 530 CKETH |
| 8896 |  renBTC RENBTC | US$4.101,21 | -5,48% | -74,77% | US$1.352.966 | US$4.153,96 | 330 RENBTC |
| 8897 |  Lido Staked Matic stMATIC | US$0,1359 | -6,21% | -14,97% | US$1.317.789 | US$997,18 | 9.694.808 stMATIC |
| 8898 |  Stride Staked TIA stTIA | US$0,4789 | -6,96% | -25,60% | US$1.257.671 | - | 2.625.934 stTIA |
| 8899 |  Mitosis EOL BNB MIBNB | US$858,23 | -2,50% | -8,57% | US$1.179.537 | - | 1.374 MIBNB |
| 8900 |  Wrapped POKT WPOKT | US$0,01164 | -2,39% | -8,05% | US$1.107.428 | - | 95.133.960 WPOKT |
| 8901 |  Stride Staked OSMO stOSMO | US$0,07005 | -6,47% | -14,39% | US$1.086.173 | - | 15.505.444 stOSMO |
| 8902 |  Wrapped KuCoin Token WKCS | US$10,69 | 0,41% | -5,84% | US$1.021.891 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.