Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Sanctum Infinity INF | US$165,78 | -6,37% | -13,77% | US$282.150.824 | US$2.138.119 | 1.701.953 INF |
| 8803 |  Venus USDT vUSDT | US$0,02577 | 0,00% | 0,75% | US$282.029.613 | - | 10.943.162.156 vUSDT |
| 8804 |  BENQI Liquid Staked AVAX sAVAX | US$14,27 | -5,10% | -14,67% | US$262.014.660 | US$458.781 | 18.361.941 sAVAX |
| 8805 |  GTBTC GTBTC | US$86.804,05 | -2,90% | -7,49% | US$260.365.649 | US$16.503,08 | 2.999 GTBTC |
| 8806 |  Aster asBNB asBNB | US$913,37 | -2,79% | -8,16% | US$259.136.093 | US$75.115,68 | 283.715 asBNB |
| 8807 |  Universal BTC UNIBTC | US$85.777,28 | -3,01% | -9,25% | US$255.129.339 | US$134.392 | 2.974 UNIBTC |
| 8808 |  Rootstock Bitcoin rBTC | US$86.438,11 | -3,23% | -9,08% | US$241.502.026 | - | 2.794 rBTC |
| 8809 |  Mantle Restaked Ether CMETH | US$3.053,91 | -4,61% | -14,28% | US$224.286.119 | US$4.152.793 | 73.442 CMETH |
| 8810 |  Wrapped Solana SOL | US$118,83 | -6,53% | -14,04% | US$221.772.587 | US$716.549.970 | 1.866.370 SOL |
| 8811 |  Bybit Staked SOL BBSOL | US$134,34 | -6,42% | -13,80% | US$214.721.575 | US$769.600 | 1.598.387 BBSOL |
| 8812 |  xSolvBTC xSolvBTC | US$88.817,99 | -0,49% | -6,38% | US$194.773.023 | - | 2.193 xSolvBTC |
| 8813 |  Wrapped HYPE WHYPE | US$22,15 | -4,53% | -10,00% | US$186.846.960 | US$43.501.001 | 8.434.895 WHYPE |
| 8814 |  Wrapped AVAX WAVAX | US$11,48 | -4,77% | -11,97% | US$182.440.036 | US$50.906.977 | 15.897.930 WAVAX |
| 8815 |  Staked TRX STRX | US$0,3655 | 0,03% | -6,80% | US$177.686.466 | US$2.138.727 | 486.163.596 STRX |
| 8816 |  JPool Staked SOL (JSOL) JSOL | US$157,83 | -6,50% | -13,73% | US$147.188.006 | US$20.803,54 | 932.598 JSOL |
| 8817 |  Wrapped Fantom WFTM | US$0,06584 | -6,37% | -16,41% | US$143.799.737 | US$6.461,65 | 2.184.239.686 WFTM |
| 8818 |  BlazeStake Staked SOL BSOL | US$151,01 | -6,59% | -13,87% | US$129.081.469 | US$329.799 | 854.801 BSOL |
| 8819 |  Crypto.com Staked ETH CDCETH | US$2.992,80 | -4,50% | -14,17% | US$108.997.848 | US$17.600,46 | 36.420 CDCETH |
| 8820 |  Wrapped Pulse WPLS | US$0,00001372 | -8,84% | -15,36% | US$104.744.649 | US$1.659.800 | 7.635.041.650.835 WPLS |
| 8821 |  Edgevana Staked SOL EDGESOL | US$148,89 | -6,93% | -14,39% | US$97.426.360 | US$1.479,27 | 654.349 EDGESOL |
| 8822 |  ether.fi Staked BTC EBTC | US$86.849,85 | -2,79% | -8,95% | US$90.542.284 | - | 1.043 EBTC |
| 8823 |  pufETH PUFETH | US$2.957,35 | -5,99% | -16,31% | US$87.825.024 | - | 29.697 PUFETH |
| 8824 |  Venus ETH vETH | US$58,99 | -4,51% | -14,17% | US$86.018.052 | US$86.013.525 | 1.458.256 vETH |
| 8825 |  Haedal Staked SUI HASUI | US$1,50 | -5,60% | -17,81% | US$81.542.112 | US$1.487.182 | 54.407.011 HASUI |
| 8826 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,07% | 0,01% | US$78.709.408 | - | 77.563.570 SUSD1+ |
| 8827 |  Wrapped CRO WCRO | US$0,08876 | -4,09% | -10,41% | US$69.716.819 | US$1.256.569 | 785.477.915 WCRO |
| 8828 |  Venus USDC vUSDC | US$0,02530 | -1,87% | -3,55% | US$66.129.581 | - | 2.613.776.604 vUSDC |
| 8829 |  Staked USDT STUSDT | US$1,00 | 1,09% | 0,92% | US$61.917.696 | - | 61.848.123 STUSDT |
| 8830 |  Wrapped Centrifuge WCFG | US$0,1114 | -5,23% | -16,60% | US$60.429.614 | - | 542.213.102 WCFG |
| 8831 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,04% | 0,07% | US$60.214.781 | US$468.486 | 57.958.143 CUSDO |
| 8832 |  swETH SWETH | US$3.116,22 | -5,16% | -16,04% | US$54.461.206 | - | 17.477 SWETH |
| 8833 |  Volo Staked SUI VSUI | US$1,48 | -5,67% | -17,79% | US$49.733.028 | US$9.884,69 | 33.591.679 VSUI |
| 8834 |  Restaked Swell Ethereum RSWETH | US$2.897,72 | -7,75% | -17,70% | US$48.588.446 | - | 16.768 RSWETH |
| 8835 |  Coinbase Wrapped XRP CBXRP | US$1,83 | -4,40% | -8,91% | US$40.180.676 | US$575.647 | 21.992.193 CBXRP |
| 8836 |  Wrapped Apertum WAPTM | US$0,5570 | -9,45% | -28,36% | US$35.872.800 | US$186.777 | 64.406.666 WAPTM |
| 8837 |  Wrapped ONUS WONUS | US$0,3935 | -6,28% | -14,66% | US$32.823.515 | US$8.842,05 | 83.418.612 WONUS |
| 8838 |  Wrapped NXM WNXM | US$68,92 | -3,58% | -13,05% | US$32.938.379 | US$74.451,26 | 477.951 WNXM |
| 8839 |  Universal ETH UNIETH | US$3.274,76 | -1,26% | -12,63% | US$32.535.390 | - | 9.935 UNIETH |
| 8840 |  Amnis Staked Aptos coin STAPT | US$1,76 | -4,58% | -19,91% | US$32.386.454 | US$29,68 | 18.422.871 STAPT |
| 8841 |  DeFi Pulse Index DPI | US$55,63 | -4,70% | -10,85% | US$31.097.179 | US$2.679,55 | 558.983 DPI |
| 8842 |  Aster asUSDF asUSDF | US$1,05 | -0,06% | 0,05% | US$30.861.995 | - | 29.292.759 asUSDF |
| 8843 |  Staked Frax USD SFRXUSD | US$1,18 | 0,09% | 0,07% | US$29.945.009 | - | 25.389.412 SFRXUSD |
| 8844 |  Wrapped HBAR WHBAR | US$0,1030 | -4,94% | -7,85% | US$28.355.719 | US$3.304.143 | 275.390.862 WHBAR |
| 8845 |  Wrapped Matic WMATIC | US$0,1184 | -5,96% | -14,50% | US$27.232.933 | US$1.136.786 | 230.063.888 WMATIC |
| 8846 |  Wrapped Rootstock Bitcoin WRBTC | US$86.121,42 | -3,38% | -7,78% | US$26.800.290 | US$233.783 | 311 WRBTC |
| 8847 |  Ankr Staked ETH ankrETH | US$3.366,79 | -6,10% | -16,73% | US$25.391.285 | US$190.925 | 7.542 ankrETH |
| 8848 |  Wrapped TAO WTAO | US$221,15 | -6,97% | -17,08% | US$23.770.855 | US$398.191 | 107.486 WTAO |
| 8849 |  Chain-key Bitcoin CKBTC | US$86.561,45 | -2,90% | -7,50% | US$21.906.107 | US$523.794 | 253 CKBTC |
| 8850 |  Wrapped Sonic WS | US$0,06578 | -6,28% | -15,91% | US$21.151.535 | US$1.072.274 | 321.539.054 WS |
| 8851 |  Solayer SOL sSOL | US$134,48 | -6,28% | -14,96% | US$19.569.904 | US$92.993,07 | 145.527 sSOL |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.