Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Doge on Pulsechain DOGE | - | -5,61% | -14,26% | - | US$37,53 | - |
| 5802 |  NuCoin NUC | US$0,002799 | 0,01% | -79,56% | - | US$62,35 | - |
| 5803 |  Looping Collective LOOP | US$0,003978 | 23,06% | 33,49% | - | US$61,59 | - |
| 5804 |  Trackgood AI TRAI | US$0,0001178 | 2,53% | -17,34% | - | US$61,13 | - |
| 5805 |  Mobile Liquidity MOLI | US$0,009587 | 1,68% | -1,34% | - | US$60,46 | - |
| 5806 |  Medicle MDI | US$0,000004570 | 21,46% | 1,99% | - | US$60,44 | - |
| 5807 |  LaserEyes LSR | US$0,0009288 | 1,86% | 0,19% | - | US$60,38 | - |
| 5808 |  Chinese Dogecoin 狗狗币 | US$0,00001597 | 2,61% | 11,95% | - | US$60,05 | - |
| 5809 |  PREME Token PREME | US$0,004029 | 2,93% | 0,71% | - | US$59,96 | - |
| 5810 |  AI Waifu WAI | US$0,1962 | -1,73% | 24,49% | - | US$59,95 | - |
| 5811 |  bitFloki BFLOKI | US$0,00000009000 | -4,19% | 3,60% | - | US$59,51 | - |
| 5812 |  Unobtanium UNO | US$2,83 | -11,12% | -14,73% | - | US$59,49 | - |
| 5813 |  Cryptostone CPS | US$0,000001100 | -2,98% | -3,03% | - | US$59,00 | - |
| 5814 |  VAPE VAPE | US$0,1603 | 2,98% | 53,85% | - | US$58,75 | - |
| 5815 |  Kendu Inu KENDU | US$0,00000007000 | 7,02% | -36,66% | - | US$57,84 | - |
| 5816 |  Sphynx Labs SPHYNX | US$0,0003653 | 4,16% | 0,83% | - | US$57,08 | - |
| 5817 |  Proteo DeFi PROTEO | US$0,005275 | -0,07% | -8,10% | - | US$56,60 | - |
| 5818 |  the face of sarcasm KAPPA | US$0,00002607 | 3,32% | -3,71% | - | US$81,01 | - |
| 5819 |  RoOLZ GODL | US$0,00005216 | 2,64% | 6,32% | - | US$55,76 | - |
| 5820 |  DeepFakeAI FAKEAI | US$0,0004444 | 1,21% | -4,03% | - | US$55,50 | - |
| 5821 |  PeerMe SUPER | US$0,002243 | 3,74% | -15,15% | - | US$54,87 | - |
| 5822 |  Snowy Owl SWOL | US$0,00000008000 | 12,17% | -5,06% | - | US$54,68 | - |
| 5823 |  Copycat Finance COPYCAT | US$0,001613 | 1,87% | -1,38% | - | US$54,26 | - |
| 5824 |  Didi Duck DIDID | US$0,0001085 | 1,53% | -3,72% | - | - | - |
| 5825 |  Stader BNBx BNBX | US$991,27 | 2,06% | 0,65% | - | US$53,74 | - |
| 5826 |  Coinary Token CYT | US$0,0005368 | 1,90% | -0,19% | - | US$53,39 | - |
| 5827 |  FUD FUD | US$0,00000001000 | 3,37% | 12,39% | - | US$65,40 | - |
| 5828 |  Nexus NEXUS | US$0,0006012 | 2,97% | -1,43% | - | US$52,19 | - |
| 5829 |  Fisco Coin FSCC | US$0,08755 | 1,22% | 0,52% | - | US$51,70 | - |
| 5830 |  GINZA NETWORK GINZA | US$0,0005079 | 0,43% | -0,95% | - | US$51,66 | - |
| 5831 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,71 | 2,54% | 32,22% | - | US$51,57 | - |
| 5832 |  Abble AABL | US$0,00006881 | 3,51% | -3,39% | - | US$51,04 | - |
| 5833 |  Sunflower Land SFL | US$0,05880 | 0,69% | 2,69% | - | US$268,63 | - |
| 5834 |  Vee Finance VEE | US$0,00001158 | 2,16% | -0,09% | - | US$50,38 | - |
| 5835 |  SafeMoonCash SAFEMOONCASH | - | 2,85% | 2,88% | - | US$50,34 | - |
| 5836 |  Hinagi HINAGI | US$0,00005617 | 2,14% | -4,82% | - | US$50,01 | - |
| 5837 |  Edelcoin EDLC | US$0,5783 | -0,02% | -0,01% | - | US$49,95 | - |
| 5838 |  Laïka LAIKA | US$0,00001435 | 2,38% | -3,27% | - | US$49,90 | - |
| 5839 |  DragonMaster DMT | US$0,001417 | 4,47% | -0,02% | - | US$49,49 | - |
| 5840 |  Yeet YEET | US$0,0007417 | -5,13% | -30,99% | - | US$48,11 | - |
| 5841 |  BabyPepeFi BABYPEPE | US$0,009168 | 0,40% | -1,28% | - | US$48,07 | - |
| 5842 |  Solala SOLALA | US$0,00003595 | 4,09% | 2,70% | - | US$47,94 | - |
| 5843 |  BigStrategy Inc BSTR | US$0,00002238 | 1,88% | 1,98% | - | US$47,89 | - |
| 5844 |  DeFi Land Gold GOLDY | US$0,000003470 | 0,65% | 1,14% | - | US$47,65 | - |
| 5845 |  Omni OMNI | US$1,22 | -10,01% | -10,01% | - | US$47,25 | - |
| 5846 |  Dark Energy Crystals DEC | US$0,0006264 | 2,34% | 4,42% | - | US$47,16 | - |
| 5847 |  Penguin Finance PEFI | US$0,002736 | 3,06% | -2,09% | - | US$46,59 | - |
| 5848 |  Dragon Crypto Aurum DCAU | US$0,2099 | 1,63% | 0,92% | - | US$46,72 | - |
| 5849 |  Yield Yak YAK | US$166,45 | 1,47% | -1,20% | - | US$46,65 | - |
| 5850 |  Monkey MONKEY | - | 1,87% | -2,69% | - | US$44,94 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.