Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BitTorrent BTTOLD | US$0,0004530 | 1,02% | -1,81% | - | US$321,14 | - |
| 5652 |  x402 X402 | - | 4,02% | 15,80% | - | US$269,58 | - |
| 5653 |  Passage PASG | US$0,0001834 | -1,51% | -6,55% | - | US$363,39 | - |
| 5654 |  Luna Inu LINU | - | 3,42% | 0,16% | - | US$120,36 | - |
| 5655 |  Overnight USDC+ USDC+ | US$0,9976 | -0,09% | -0,47% | - | US$266,63 | - |
| 5656 |  Lendle LEND | US$0,005335 | 3,30% | -0,54% | - | - | - |
| 5657 |  Tuebor TBR | US$0,001990 | 3,95% | 1,16% | - | US$261,86 | - |
| 5658 |  Frenly FRENLY | US$0,003841 | 2,71% | -9,90% | - | US$259,18 | - |
| 5659 |  DeFiHorse DFH | US$0,0001372 | 3,77% | 2,93% | - | US$252,34 | - |
| 5660 |  BLANC DAO BLC | US$0,2792 | -1,44% | -8,72% | - | US$251,87 | - |
| 5661 |  Bedrock ROCK | US$0,0002732 | 1,40% | 0,58% | - | US$251,70 | - |
| 5662 |  Psyop PSYOP | US$0,00001530 | 20,18% | 51,45% | - | US$248,12 | - |
| 5663 |  FreeRossDAO FREE | US$0,00003282 | -0,26% | -20,23% | - | US$250,11 | - |
| 5664 |  FARM FARM | US$0,03442 | 8,76% | 30,15% | - | US$242,07 | - |
| 5665 |  HDOKI OKI | US$0,0001740 | 1,62% | -10,65% | - | US$235,97 | - |
| 5666 |  Thales THALES | US$0,2489 | 2,61% | 7,70% | - | US$235,32 | - |
| 5667 |  Rabbit Finance RABBIT | US$0,0002920 | -1,79% | -2,68% | - | US$235,06 | - |
| 5668 |  Cheese CHEESE | US$0,0003399 | 3,56% | -19,14% | - | US$230,90 | - |
| 5669 |  blue on base $BLUE | US$0,00000001000 | 1,49% | -49,19% | - | US$234,36 | - |
| 5670 |  BIBI BIBI | - | 2,43% | -2,51% | - | US$233,11 | - |
| 5671 |  Rice Wallet RICE | US$0,001980 | -2,52% | -6,79% | - | US$231,44 | - |
| 5672 |  Bancor Governance Token VBNT | US$0,3390 | 1,44% | -11,77% | - | US$231,53 | - |
| 5673 |  MEMES MEMES | US$0,0000007000 | -0,02% | -41,67% | - | US$227,48 | - |
| 5674 |  ProBit Token PROB | US$0,001119 | -6,68% | 5,65% | - | US$222,76 | - |
| 5675 |  Daytona Finance TONI | US$0,0001329 | -0,06% | -15,88% | - | US$16,37 | - |
| 5676 |  House Party Protocol HPP | US$0,04339 | -9,91% | 0,26% | - | US$216,57 | - |
| 5677 |  CHEWY CHWY | - | -2,16% | 17,97% | - | US$214,01 | - |
| 5678 |  Nativ NTV | US$0,000001440 | -7,43% | -46,85% | - | - | - |
| 5679 |  DROP DROP | US$2,83 | -0,47% | -1,35% | - | US$209,39 | - |
| 5680 |  Centcex CENX | US$0,0001220 | 2,98% | -0,87% | - | US$207,77 | - |
| 5681 |  ChatGPT's Mascot CHATTY | US$0,00007710 | 2,99% | -1,76% | - | US$206,66 | - |
| 5682 |  MetalSwap XMT | US$0,01573 | 0,43% | -1,13% | - | US$205,40 | - |
| 5683 |  Tx24 TXT | US$0,004635 | -1,69% | -10,93% | - | US$202,57 | - |
| 5684 |  NSKSwap NSK | US$4,71 | -3,32% | 25,86% | - | US$201,93 | - |
| 5685 |  Chains of War MIRA | US$0,04616 | 8,08% | 29,49% | - | US$199,27 | - |
| 5686 |  CADAI CADAI | US$0,007794 | -1,76% | -4,38% | - | US$196,92 | - |
| 5687 |  Shade Protocol SHD | US$0,1453 | 2,95% | -2,23% | - | US$196,13 | - |
| 5688 |  Pulsechain PLS | US$0,00001377 | 0,93% | -4,70% | - | US$192,51 | - |
| 5689 |  WallStreetBets DApp WSB | US$0,0002213 | 1,92% | 1,04% | - | US$191,04 | - |
| 5690 |  Omni Consumer Protocols OCP | US$0,003751 | 0,42% | 0,21% | - | US$187,49 | - |
| 5691 |  MELEGA MARCO | US$0,001277 | 1,68% | -1,64% | - | US$186,48 | - |
| 5692 |  VOLT.WIN VOLT | US$0,0003616 | -0,56% | -24,78% | - | - | - |
| 5693 |  TEN TENFI | US$0,0006072 | 1,64% | -11,25% | - | US$181,40 | - |
| 5694 |  Zippie ZIPT | US$0,00008884 | 1,44% | -59,55% | - | US$181,06 | - |
| 5695 |  NewB.Farm NEWB | US$0,6256 | 1,31% | 0,29% | - | US$179,31 | - |
| 5696 |  Kim Exchange KIM | US$0,00006988 | -1,74% | 0,79% | - | US$176,97 | - |
| 5697 |  Nusa NUSA | US$9,26 | 2,13% | 0,83% | - | US$176,65 | - |
| 5698 |  Bitcoin Cash on Base BCHB | US$0,006963 | 3,52% | -15,87% | - | US$164,55 | - |
| 5699 |  Distributed Autonomous Organization DAO | US$0,02971 | -0,10% | 1,26% | - | US$172,64 | - |
| 5700 |  StakeVault.Network SVN | US$0,0001178 | -0,44% | -11,35% | - | US$172,44 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.