Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Satori Network SATORI | US$0,2197 | -0,02% | -24,14% | - | US$578,44 | - |
| 5552 |  JPYC Prepaid JPYC | US$0,007506 | 1,83% | -2,34% | - | US$575,27 | - |
| 5553 |  Amnis Aptos Coin AMAPT | US$1,56 | 1,59% | 2,26% | - | - | - |
| 5554 |  HOOT HOOT | US$0,00001471 | 4,21% | -0,79% | - | US$566,33 | - |
| 5555 |  KongSwap KONG | US$0,002300 | 35,43% | 8,55% | - | US$564,50 | - |
| 5556 |  NuCypher NU | US$0,02991 | 2,03% | -0,99% | - | US$560,76 | - |
| 5557 |  MASYA MASYA | - | 26,75% | -11,62% | - | US$559,18 | - |
| 5558 |  Summer SUMMER | US$0,003660 | 8,62% | -2,45% | - | US$557,71 | - |
| 5559 |  BitSong BTSG | US$0,001036 | 1,04% | -32,61% | - | US$1.382,64 | - |
| 5560 |  Sulaana SUL | US$0,01799 | -63,93% | 3,80% | - | US$539,69 | - |
| 5561 |  ZED Token ZED | US$0,0004408 | 2,59% | -5,84% | - | - | - |
| 5562 |  ScapesMania MANIA | US$0,0001984 | -0,49% | -1,21% | - | US$536,42 | - |
| 5563 |  IMAGINE IMAGINE | US$0,00003106 | 5,61% | -10,72% | - | - | - |
| 5564 |  SMILEY SMILEY | - | 2,87% | 0,36% | - | US$531,75 | - |
| 5565 |  AMATO AMATO | US$0,005949 | 0,95% | -10,67% | - | US$531,31 | - |
| 5566 |  DebtCoin DEBT | US$0,00003558 | -6,04% | -69,98% | - | US$900,67 | - |
| 5567 |  Icopax $IPAX | US$0,0009868 | 6,99% | 43,35% | - | US$528,03 | - |
| 5568 |  BigWater BIGW | US$0,0004954 | 4,62% | 19,76% | - | US$524,29 | - |
| 5569 |  小兔 (Xiaotu) TU | US$0,0000005700 | 6,78% | -7,31% | - | US$47,49 | - |
| 5570 |  Chronoeffector AI CHRONOEFFE | US$0,001773 | 1,72% | -8,40% | - | US$507,90 | - |
| 5571 |  Cerebrum DAO NEURON | US$0,00006538 | -1,28% | -4,11% | - | US$507,15 | - |
| 5572 |  Blocksmith Labs Forge $FORGE | US$0,02737 | -1,31% | -4,97% | - | US$501,09 | - |
| 5573 |  Decentralized USD (DefiChain) DUSD | US$0,004047 | 237,67% | 269,06% | - | US$493,48 | - |
| 5574 |  Evil Larry LARRY | US$0,002520 | 1,55% | 3,34% | - | US$499,33 | - |
| 5575 |  Sirius Chain XPX | US$0,0003118 | 10,29% | 6,17% | - | US$493,65 | - |
| 5576 |  Pepe Clanker PEPEC | US$0,07824 | 2,24% | 22,84% | - | US$490,91 | - |
| 5577 |  Regen Network REGEN | US$0,003219 | -4,36% | -6,65% | - | US$489,44 | - |
| 5578 |  TangYuan TANGYUAN | - | -0,78% | -3,92% | - | US$480,37 | - |
| 5579 |  Dominion DOM | US$0,0000007600 | 2,36% | -17,93% | - | - | - |
| 5580 |  Stonks STONKS | US$0,0000004000 | 5,34% | 4,87% | - | - | - |
| 5581 |  Troller Cat TCAT | US$0,0000005400 | 12,89% | 14,89% | - | US$453,56 | - |
| 5582 |  SpacePi SPACEPI | - | 2,22% | 1,49% | - | US$451,67 | - |
| 5583 |  Taylor Swift's Cat BENJI BENJI | US$0,00004838 | -4,47% | -24,65% | - | US$450,01 | - |
| 5584 |  Meson Network MSN | US$0,001350 | -7,34% | -18,35% | - | US$446,69 | - |
| 5585 |  Game 5 BALL BALL | US$0,001976 | 2,86% | -2,26% | - | US$446,18 | - |
| 5586 |  42DAO FTD | US$0,02559 | -4,12% | 18,30% | - | US$462,19 | - |
| 5587 |  Ramen RAMEN | US$0,002198 | -4,73% | -35,28% | - | US$435,89 | - |
| 5588 |  PropTech PTEK | US$0,1018 | 1,88% | -18,95% | - | US$434,15 | - |
| 5589 |  Humanize $HMT | US$0,00008988 | -0,02% | -0,01% | - | US$429,27 | - |
| 5590 |  2026 2026 | - | 33,62% | 1,00% | - | US$426,44 | - |
| 5591 |  KnightSwap KNIGHT | US$0,0003771 | 1,43% | 0,01% | - | US$422,08 | - |
| 5592 |  President Trump 47 | US$0,00007490 | 4,26% | 5,27% | - | US$419,14 | - |
| 5593 |  Fanatico FCO | US$0,09930 | -48,33% | -24,91% | - | US$416,65 | - |
| 5594 |  Gold Park GPT | US$0,009138 | -28,86% | -36,86% | - | US$415,39 | - |
| 5595 |  BitBook BBT | US$0,0005163 | 1,95% | -2,51% | - | US$413,96 | - |
| 5596 |  The Abundance Community Coin TACC | US$0,06446 | 3,83% | -3,69% | - | US$412,01 | - |
| 5597 |  Pulse Drip PDRIP | US$0,003824 | 14,44% | -10,93% | - | US$409,43 | - |
| 5598 |  PolyDoge POLYDOGE | - | 1,60% | -4,58% | - | US$409,80 | - |
| 5599 |  Kuma Inu KUMA | - | 5,15% | -2,35% | - | US$409,35 | - |
| 5600 |  AgentFun.AI AGENTFUN | US$0,9012 | -0,55% | 1,07% | - | US$406,25 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.