Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  O Intelligence Coin OI | US$10.111.129 | 2,51% | 8,86% | - | US$2.110,83 | - |
| 5352 |  Dither AI DITH | US$0,007997 | -2,88% | -11,81% | - | US$2.324,99 | - |
| 5353 |  Shifu SHIFU | US$0,000005000 | 2,84% | 2,43% | - | US$2.086,89 | - |
| 5354 |  Asymmetry Finance ASF | US$0,06826 | 2,66% | -3,78% | - | US$2.079,36 | - |
| 5355 |  Capricorn CAPRICORN | US$0,00008130 | 5,93% | 4,26% | - | US$2.064,83 | - |
| 5356 |  ANTSCOIN ANTS | US$0,00001688 | -4,63% | 10,30% | - | US$2.063,83 | - |
| 5357 |  Altair AIR | US$0,001392 | 5,08% | -1,80% | - | US$2.047,51 | - |
| 5358 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06601 | 0,09% | 1,88% | - | - | - |
| 5359 |  Videocoin by Drakula VIDEO | US$0,3213 | 121,42% | 89,37% | - | US$2.013,59 | - |
| 5360 |  BitDAO BIT | US$0,8879 | 4,53% | 3,75% | - | US$2.009,68 | - |
| 5361 |  Dannycoin DAN | US$0,001008 | -2,18% | -3,44% | - | US$1.984,83 | - |
| 5362 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,03% | -0,02% | - | US$1.971,32 | - |
| 5363 |  Laïka LAIKA | US$0,04408 | 3,23% | 1,11% | - | US$7.233,32 | - |
| 5364 |  Hive Dollar HBD | US$0,9464 | -4,22% | -0,02% | - | US$1.947,55 | - |
| 5365 |  BiFinanceToken BFT | US$0,9412 | -7,45% | 16,40% | - | - | - |
| 5366 |  NPCS AI XNPCS | US$0,00009894 | 1,37% | -8,21% | - | US$1.927,96 | - |
| 5367 |  Asvoria ASV | US$0,01016 | -1,22% | -1,09% | - | US$1.925,02 | - |
| 5368 |  Airbloc ABL | US$0,00007540 | -1,10% | -1,90% | - | US$1.900,35 | - |
| 5369 |  Cheese CHEESE | US$0,00006398 | 2,75% | -15,08% | - | - | - |
| 5370 |  Remember KitKat KITKAT | US$0,00007252 | 3,35% | -30,83% | - | US$1.754,52 | - |
| 5371 |  TRYC TRYC | US$0,02301 | -0,25% | -0,46% | - | US$1.846,17 | - |
| 5372 |  Triad TRD | US$0,01330 | -1,24% | -13,97% | - | US$1.863,19 | - |
| 5373 |  EVA AI EVA | US$0,006669 | 4,32% | -3,00% | - | US$1.861,11 | - |
| 5374 |  Guardian GUARD | US$0,02910 | 1,29% | 0,26% | - | US$1.838,22 | - |
| 5375 |  MMSC PLATFORM MMSC | US$0,1293 | -0,98% | -35,40% | - | US$1.792,45 | - |
| 5376 |  X X | US$0,00001757 | -3,43% | -2,86% | - | US$1.804,64 | - |
| 5377 |  Elon for AfD ELON4AFD | US$0,001821 | 2,26% | 15,64% | - | US$1.678,73 | - |
| 5378 |  Rewind Protocol FWD | US$0,4487 | 0,94% | 1,12% | - | US$1.772,78 | - |
| 5379 |  AASToken AAST | US$0,001335 | -3,40% | -13,63% | - | US$2.466,02 | - |
| 5380 |  Wrapped MistCoin WMC | US$2,03 | 1,40% | -0,84% | - | US$1.785,16 | - |
| 5381 |  Hermes Protocol HERMES | US$0,001377 | -6,44% | -8,32% | - | US$1.773,92 | - |
| 5382 |  Lockheed Martin Inu LMI | US$0,0004983 | 3,78% | 8,44% | - | US$1.747,62 | - |
| 5383 |  Freedom God Dao FGD | US$0,1293 | 2,56% | 0,43% | - | US$1.731,69 | - |
| 5384 |  Wifejak WIFE | US$0,0002485 | -6,68% | 28,82% | - | US$1.716,81 | - |
| 5385 |  Jeo Boden BODEN | US$0,001389 | 4,43% | 9,87% | - | US$1.709,98 | - |
| 5386 |  AIFlow AFT | US$0,0003408 | -4,52% | -9,62% | - | US$1.699,12 | - |
| 5387 |  BOB BOB | US$0,1325 | -2,13% | -8,01% | - | US$1.743,79 | - |
| 5388 |  ARI ARI | US$0,0002419 | 14,14% | -93,69% | - | US$1.271,81 | - |
| 5389 |  Broccoli (Bounce Finance) Broccoli | US$0,0004235 | -2,94% | 7,99% | - | US$1.972,03 | - |
| 5390 |  Harambe AI HARAMBEAI | US$0,0007342 | -4,23% | -10,59% | - | US$1.680,27 | - |
| 5391 |  EtherPOS ETPOS | US$0,1002 | -4,43% | -8,79% | - | US$1.661,79 | - |
| 5392 |  WAXE WAXE | US$8,34 | 1,58% | 1,72% | - | US$1.660,48 | - |
| 5393 |  Cat CAT | - | 2,08% | -1,46% | - | - | - |
| 5394 |  HUNDRED HUNDRED | US$0,0001699 | 0,05% | 2,90% | - | US$1.670,08 | - |
| 5395 |  Token.com TOKEN | US$0,0006698 | 0,01% | -1,86% | - | US$1.657,12 | - |
| 5396 |  MetaMars MARS | US$0,05095 | 6,07% | 5,59% | - | US$2.150.859 | - |
| 5397 |  Nomoex NOMOX | US$0,006657 | -1,22% | -2,27% | - | US$1.358,79 | - |
| 5398 |  Bozo Benk BOZO | US$0,0005975 | -0,83% | -7,36% | - | US$1.518,81 | - |
| 5399 |  PeiPei PEIPEI | US$0,0000006900 | 2,41% | 1,53% | - | US$1.577,92 | - |
| 5400 |  RadioShack RADIO | US$0,0002792 | 4,43% | -3,57% | - | US$1.576,98 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.