Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SmartHoldem STH | US$0,001530 | -0,28% | -0,08% | - | US$3.817,96 | - |
| 5252 |  StakeFundex SDX | US$4,92 | -0,61% | 2,26% | - | US$3.803,81 | - |
| 5253 |  Hydrex HYDX | US$0,1025 | -0,55% | -12,61% | - | - | - |
| 5254 |  Block Hub Coin BHC | US$1,67 | -3,85% | -3,38% | - | US$3.750,18 | - |
| 5255 |  Feisty Doge NFT NFD | US$0,00004729 | 3,12% | -1,36% | - | US$3.745,85 | - |
| 5256 |  OKT Chain OKT | US$4,95 | -0,02% | -0,01% | - | US$3.696,12 | - |
| 5257 |  Flight Coin FLIGHT | US$0,0000006900 | -3,76% | -12,42% | - | US$3.688,41 | - |
| 5258 |  LumiShare LUMI | US$0,001306 | -7,64% | -26,65% | - | US$3.647,31 | - |
| 5259 |  Talentum TAL | US$258,86 | 1,75% | -0,28% | - | US$3.637,80 | - |
| 5260 |  DeepSeek AI Agent DEEPSEEKAI | - | 11,58% | 16,03% | - | US$3.080,00 | - |
| 5261 |  Extra Finance EXTRA | US$0,01151 | 1,00% | -12,23% | - | US$3.514,82 | - |
| 5262 |  Oikos (New) OKS | US$0,2624 | 2,34% | -8,81% | - | US$3.590,69 | - |
| 5263 |  FRGX Finance FRGX | US$0,009752 | -4,67% | -6,42% | - | US$3.584,00 | - |
| 5264 |  Marvin Inu (ETH) MARVIN | US$0,0000006800 | 11,62% | 9,87% | - | - | - |
| 5265 |  Spacemesh SMH | US$0,001087 | -1,02% | -6,05% | - | US$3.534,19 | - |
| 5266 |  GYAT Coin GYAT | US$0,0005965 | -2,20% | -13,61% | - | US$3.520,75 | - |
| 5267 |  KunaiKash KUNAI | US$0,01327 | -16,78% | -19,26% | - | US$3.497,30 | - |
| 5268 |  Queen Kitty QKITTY | US$0,00009506 | 18,62% | -0,55% | - | US$3.489,50 | - |
| 5269 |  Claude Monet Memeory Coin MONET | US$0,0006339 | -0,44% | 5,71% | - | - | - |
| 5270 |  wechat doge 旺柴 | US$0,0001904 | 4,63% | 33,24% | - | US$3.593,38 | - |
| 5271 |  BKOK FinTech BKOK | US$0,07112 | 1,99% | -3,12% | - | US$3.380,74 | - |
| 5272 |  XDoge Network XDOGE | US$0,000002690 | 1,31% | 0,81% | - | US$3.373,27 | - |
| 5273 |  dKloud DKT | US$0,0002766 | -21,54% | -54,37% | - | US$3.372,33 | - |
| 5274 |  Brainedge LEARN | US$0,003675 | -0,56% | -58,61% | - | US$3.289,36 | - |
| 5275 |  NoLimitCoin NLC | US$0,001147 | -0,17% | -7,77% | - | US$3.282,62 | - |
| 5276 |  Just Elizabeth Cat ELIZABETH | US$0,00006092 | -4,83% | 81,63% | - | US$3.281,24 | - |
| 5277 |  Purgy Pengoon GOONER | US$0,0004855 | 6,81% | -2,89% | - | US$3.262,95 | - |
| 5278 |  Cats (catshouse.live) CATS | US$0,0000001300 | 23,12% | -5,13% | - | US$3.241,31 | - |
| 5279 |  Warrior Coin WAR | US$0,000001330 | 7,30% | -30,73% | - | US$3.186,10 | - |
| 5280 |  Polymath POLY | US$0,02421 | 1,07% | -46,91% | - | US$3.457,59 | - |
| 5281 |  TT Chain TT | US$361,65 | 1,57% | -1,27% | - | US$3.903,34 | - |
| 5282 |  SHIBAAI SHIBAAI | - | 5,71% | -0,17% | - | US$3.177,93 | - |
| 5283 |  Shell SHELL | US$41,41 | 1,02% | 4,67% | - | US$2.089,67 | - |
| 5284 |  FireBot FBX | US$0,3630 | 3,00% | 4,67% | - | US$3.176,51 | - |
| 5285 |  CryoDAO CRYO | US$0,2900 | 0,38% | -3,88% | - | US$3.142,92 | - |
| 5286 |  toby TOBY | US$0,00000001000 | 0,18% | -1,10% | - | US$3.073,40 | - |
| 5287 |  JPMorgan JPMORGAN | US$67.153,30 | 0,98% | 4,56% | - | US$3.071,33 | - |
| 5288 |  GoodDollar G$ | US$0,0001098 | 0,35% | 2,02% | - | US$3.013,17 | - |
| 5289 |  Amino AMINO | US$0,0001167 | -4,14% | 14,46% | - | US$3.042,52 | - |
| 5290 |  Beraborrow POLLEN | US$0,001367 | -17,18% | -35,13% | - | US$5.291,46 | - |
| 5291 |  Gonka GNK | US$1,69 | -0,61% | -10,11% | - | US$3.027,83 | - |
| 5292 |  0xy 0XY | US$0,02350 | 1,00% | -5,67% | - | US$3.030,28 | - |
| 5293 |  Xahau XAH | US$0,02592 | -0,26% | -5,28% | - | US$2.968,95 | - |
| 5294 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9989 | -0,20% | -0,07% | - | US$2.963,20 | - |
| 5295 |  Coby COBY | US$0,00007045 | 21,07% | 10,11% | - | US$2.872,34 | - |
| 5296 |  DeDust DUST | US$0,4071 | 4,68% | 14,49% | - | US$2.929,65 | - |
| 5297 |  SORA XOR | - | 0,00% | 0,00% | - | US$2.932,71 | - |
| 5298 |  Patek PATEK | US$40,72 | 0,90% | 4,56% | - | US$2.836,27 | - |
| 5299 |  The Kingdom Coin TKC | US$0,01174 | 2,59% | 1,70% | - | US$2.836,22 | - |
| 5300 |  ALBETROS ARS | US$0,00002699 | -0,02% | 49,37% | - | US$2.825,39 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.