Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Distribute.ai DIS | US$0,0005604 | 1,82% | -24,99% | - | US$1.174,41 | - |
| 5452 |  $COPPER COPPER | - | 7,05% | 85,37% | - | US$1.164,98 | - |
| 5453 |  Mindscraft MINDS | US$0,00004876 | -2,61% | 2,80% | - | US$1.156,33 | - |
| 5454 |  YieldBricks YBR | US$0,0004352 | 5,37% | 35,88% | - | US$1.325,91 | - |
| 5455 |  Athena DexFi ATHX | US$0,009627 | 0,19% | -0,04% | - | US$1.136,21 | - |
| 5456 |  SAVVA SAVVA | US$0,005284 | 0,90% | 8,47% | - | - | - |
| 5457 |  SuperLauncher LAUNCH | US$0,007112 | 11,40% | 41,50% | - | US$1.117,60 | - |
| 5458 |  Outlanders LAND | US$0,0001296 | -4,08% | -34,81% | - | US$1.117,44 | - |
| 5459 |  Gigabrain by virtuals BRAIN | US$0,0005042 | 2,21% | 2,25% | - | US$1.113,08 | - |
| 5460 |  Hydration HDX | US$0,003951 | 1,01% | -7,54% | - | US$1.107,63 | - |
| 5461 |  HZM Coin HZM | US$0,0002052 | -13,08% | -8,04% | - | US$1.099,63 | - |
| 5462 |  Picasso PICA | US$0,000002930 | 15,41% | -12,80% | - | US$1.097,92 | - |
| 5463 |  ZEXX AI ZEXX | US$3,10 | 209,91% | 216,28% | - | US$1.091,26 | - |
| 5464 |  Hop Protocol HOP | US$0,001177 | -14,39% | 1,36% | - | US$1.073,29 | - |
| 5465 |  Moola Celo EUR mCEUR | US$1,20 | 0,24% | 2,78% | - | US$1.110,14 | - |
| 5466 |  ALIAS ALIAS | US$0,06140 | 4,36% | 4,25% | - | US$1.319,48 | - |
| 5467 |  Zack Morris ZACK | US$0,00009928 | 3,71% | -8,70% | - | US$1.189,20 | - |
| 5468 |  Fry FRY | US$0,001108 | -0,03% | 91,35% | - | US$1.007,55 | - |
| 5469 |  Monsters Clan MONS | US$0,003469 | 0,02% | 0,37% | - | US$1.041,46 | - |
| 5470 |  FNCY FNCY | US$0,001127 | -3,75% | -14,91% | - | US$1.040,05 | - |
| 5471 |  TIWICAT TWC | - | 0,86% | -3,00% | - | US$1.031,50 | - |
| 5472 |  Made in America MIA | US$0,00001559 | 3,68% | -8,63% | - | US$1.020,02 | - |
| 5473 |  Knot Diffie-Hellman KNOT | US$0,0001618 | -3,02% | -12,20% | - | US$1.010,11 | - |
| 5474 |  OMNIA Protocol OMNIA | US$0,008596 | -8,58% | -21,00% | - | US$1.006,05 | - |
| 5475 |  BLACK ROCK ROCK | US$0,00001264 | -5,91% | 9,77% | - | US$1.001,10 | - |
| 5476 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002970 | 3,72% | -0,47% | - | US$998,58 | - |
| 5477 |  Unseen UNCN | US$0,3187 | 0,00% | -0,05% | - | US$991,90 | - |
| 5478 |  GUMMY GUMMY | US$0,0003381 | 0,60% | -2,17% | - | US$971,95 | - |
| 5479 |  Free Speech X | US$0,0001268 | -5,25% | -23,05% | - | - | - |
| 5480 |  CRYPTO CLOUD CLOUD | US$0,001677 | -2,90% | -8,90% | - | US$968,26 | - |
| 5481 |  Paradise Tycoon MOANI | US$0,0002521 | -1,13% | 1,11% | - | US$943,08 | - |
| 5482 |  AAAI_agent by Virtuals AAAI | US$0,00001394 | 9,59% | 5,88% | - | - | - |
| 5483 |  MIR Token MIR | US$0,00001222 | -16,80% | -30,68% | - | US$936,40 | - |
| 5484 |  HODL HODL | US$0,00004192 | 10,02% | 2,12% | - | US$927,41 | - |
| 5485 |  $GOLD $GOLD | - | 4,05% | -4,90% | - | US$913,27 | - |
| 5486 |  Famous Fox Federation FOXY | US$0,001600 | 2,46% | 3,59% | - | US$911,31 | - |
| 5487 |  WE LOVE ASS ASS | US$0,0003100 | 0,81% | 4,38% | - | US$909,13 | - |
| 5488 |  VinDax Coin VD | US$0,01407 | -5,18% | -13,81% | - | US$899,80 | - |
| 5489 |  JPY Coin v1 JPYC | US$0,007929 | 1,12% | 0,51% | - | US$886,50 | - |
| 5490 |  Cheyenne CHEYENNE | US$0,00008578 | 3,40% | 0,32% | - | US$881,47 | - |
| 5491 |  LikeCoin LIKE | US$0,001453 | -0,88% | -15,17% | - | US$845,93 | - |
| 5492 |  Fungi FUNGI | US$0,001089 | 4,87% | 9,22% | - | US$842,87 | - |
| 5493 |  Metacces ACCES | US$0,07000 | -1,98% | -48,01% | - | US$837,76 | - |
| 5494 |  little puff PUFF | US$0,00000001000 | 7,87% | -10,53% | - | US$834,91 | - |
| 5495 |  Loky AI LOKY | US$0,0003557 | 0,06% | -5,99% | - | US$811,77 | - |
| 5496 |  Merkle Trade MKL | US$0,05281 | 1,35% | 3,47% | - | US$808,84 | - |
| 5497 |  WDOT WDOT | US$1,87 | -0,25% | -3,00% | - | - | - |
| 5498 |  ALITA ALITA | US$0,0000008900 | -25,62% | -10,02% | - | US$799,63 | - |
| 5499 |  DexKit KIT | US$0,2989 | 3,00% | 1,15% | - | US$793,68 | - |
| 5500 |  Monkey Pox POX | US$0,003244 | 1,70% | 1,42% | - | US$680,47 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.