Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Gram GRAM | US$0,002633 | -0,06% | -5,13% | - | US$2.822,19 | - |
| 5302 |  Pepe of Solana PEPE | US$0,000006510 | 10,92% | -3,48% | - | US$2.787,90 | - |
| 5303 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | 0,00% | - | US$2.760,38 | - |
| 5304 |  Bird Dog BIRDDOG | US$0,000001200 | 2,97% | -7,25% | - | US$2.744,47 | - |
| 5305 |  MOON INU MOON | - | -7,38% | -22,04% | - | US$2.735,81 | - |
| 5306 |  Overnight OVN | US$1,53 | 2,44% | -7,84% | - | US$2.726,98 | - |
| 5307 |  Okayeg OKAYEG | US$0,000001350 | 0,81% | 4,97% | - | US$2.706,78 | - |
| 5308 |  Pepe PEPE | US$0,0003380 | -47,64% | 7,29% | - | US$2.817,74 | - |
| 5309 |  Trenches AI TRENCHAI | US$0,0001275 | -0,03% | -9,16% | - | US$2.684,43 | - |
| 5310 |  Neo Tokyo BYTES | US$0,3661 | -4,03% | -14,85% | - | US$2.655,82 | - |
| 5311 |  Boblles BOBLS | US$0,00003123 | -1,81% | 12,75% | - | US$2.653,86 | - |
| 5312 |  AGIXBT by Virtuals AGIXBT | US$0,00006270 | -17,50% | -22,55% | - | US$2.647,20 | - |
| 5313 |  CaoCao (New) CAOCAO | US$0,0006328 | -36,24% | -68,99% | - | US$2.640,29 | - |
| 5314 |  Satoshi a BTC Stablecoin TSAT | US$0,0008895 | 0,64% | 0,99% | - | US$2.627,90 | - |
| 5315 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001394 | -6,01% | -7,56% | - | US$2.632,18 | - |
| 5316 |  Kangamoon KANG | US$0,0001907 | 11,11% | 17,34% | - | US$2.622,23 | - |
| 5317 |  SwissRx Coin SWRX | US$0,0001336 | -2,67% | 0,17% | - | US$2.550,61 | - |
| 5318 |  Naiive NAIIVE | US$0,00009747 | 10,59% | -11,24% | - | US$1.886,23 | - |
| 5319 |  THE LAND ELF Crossing ELF | US$0,003411 | 1,23% | 7,88% | - | US$2.589,56 | - |
| 5320 |  TITAN TIT | US$0,01029 | -15,80% | -23,02% | - | US$2.573,79 | - |
| 5321 |  Bonk on Base BONK | - | -5,67% | -14,18% | - | US$2.513,72 | - |
| 5322 |  CAST CAST | US$6.977,81 | 1,08% | -18,16% | - | US$2.563,61 | - |
| 5323 |  Zarraz Dollar ZD | US$0,01851 | -0,12% | -0,38% | - | US$2.558,17 | - |
| 5324 |  Tokenised GBP TGBP | US$1,38 | 2,25% | 2,62% | - | US$2.448,71 | - |
| 5325 |  Nexum NEXM | US$0,005099 | 4,16% | -3,69% | - | US$2.533,37 | - |
| 5326 |  Boomer BOOMER | US$0,0007266 | -0,62% | -11,20% | - | US$2.503,35 | - |
| 5327 |  CDARI BAC | US$0,003028 | 1,35% | -7,23% | - | US$2.515,78 | - |
| 5328 |  Neuralink NLINK | - | 1,35% | -15,68% | - | US$2.472,10 | - |
| 5329 |  Changex CHANGE | US$0,0005624 | -6,84% | -28,53% | - | US$2.446,35 | - |
| 5330 |  Charlie CHARLIE | US$0,00001019 | 4,21% | -10,50% | - | US$2.453,11 | - |
| 5331 |  SmartMall SMT | US$0,3602 | 0,80% | 23,80% | - | US$2.358,62 | - |
| 5332 |  XNET Mobile XNET | US$0,01304 | 7,34% | -12,31% | - | US$2.434,76 | - |
| 5333 |  GTF GTF | US$0,0000005600 | 5,84% | -13,38% | - | US$2.437,14 | - |
| 5334 |  Basilisk BSX | US$0,00001758 | -6,17% | 5,71% | - | US$2.412,72 | - |
| 5335 |  Moonbirds (moonbird.world) BIRB | - | -27,86% | 39,51% | - | US$2.409,30 | - |
| 5336 |  CryptoLoots CLOOTS | US$0,00007817 | -0,40% | -2,74% | - | US$2.377,12 | - |
| 5337 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,02% | -0,02% | - | US$2.374,42 | - |
| 5338 |  ZoidPay ZPAY | US$0,006091 | 2,77% | 10,36% | - | US$2.369,60 | - |
| 5339 |  xFund XFUND | US$95,22 | 1,22% | -1,13% | - | US$2.315,42 | - |
| 5340 |  GRIPPY GRIPPY | US$0,00005509 | 2,41% | -19,86% | - | US$2.264,23 | - |
| 5341 |  Perezoso PRZS | - | 3,14% | 4,19% | - | US$2.248,58 | - |
| 5342 |  League of Kingdoms Arena LOKA | US$0,02652 | -0,35% | -5,21% | - | US$2.239,05 | - |
| 5343 |  KIZUNA KIZUNA | - | 9,27% | 17,94% | - | - | - |
| 5344 |  Rollsroyce ROLLSROYCE | US$41,27 | 0,98% | 4,46% | - | US$2.177,27 | - |
| 5345 |  COTI Governance Token gCOTI | US$0,002982 | -20,13% | -20,76% | - | US$2.153,89 | - |
| 5346 |  OmegaX Health OMEGAX | US$0,0003689 | -4,31% | -9,64% | - | US$2.161,72 | - |
| 5347 |  ZynCoin ZYN | US$0,001249 | -1,60% | -25,34% | - | US$2.143,27 | - |
| 5348 |  Meme Index MEMEX | US$0,00009290 | 0,04% | -24,82% | - | US$2.135,08 | - |
| 5349 |  Mikawa Inu SHIKOKU | - | 2,34% | 42,92% | - | US$2.160,07 | - |
| 5350 |  WATER $WATER | US$0,000005730 | 7,26% | 8,37% | - | US$2.116,13 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.