Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CZUSD CZUSD | US$1,00 | 0,27% | 4,85% | - | US$44,78 | - |
| 5852 |  ZINC ZINC | US$0,001211 | 1,44% | -65,42% | - | US$44,78 | - |
| 5853 |  edeXa EDX | US$0,006763 | 4,47% | 28,13% | - | US$44,65 | - |
| 5854 |  CPUcoin CPU | US$0,00002996 | -78,58% | -88,00% | - | US$43,41 | - |
| 5855 |  KnockOut Games GG | US$0,000008040 | 3,64% | -31,07% | - | - | - |
| 5856 |  Wanaka Farm WANA | US$0,001662 | -0,01% | -0,52% | - | US$42,96 | - |
| 5857 |  Sommelier SOMM | US$0,0005360 | 1,04% | -22,12% | - | US$42,13 | - |
| 5858 |  ARB Protocol ARB | US$0,00001101 | 0,12% | 4,81% | - | US$25,90 | - |
| 5859 |  OSK DAO OSK-DAO | US$0,03762 | -0,11% | 5,57% | - | US$41,79 | - |
| 5860 |  TurboX TBX | US$0,03001 | 2,77% | -4,15% | - | US$41,69 | - |
| 5861 |  Quartz QTZ | US$0,00004002 | -3,38% | -2,43% | - | US$40,96 | - |
| 5862 |  vBSWAP VBSWAP | US$19,94 | 2,22% | 0,51% | - | US$40,94 | - |
| 5863 |  CRAZY DRAGON CRAZYDRAGON | - | 3,80% | -0,14% | - | US$40,67 | - |
| 5864 |  SILVER BNB (New) SBNB | - | 0,02% | 1,91% | - | US$40,62 | - |
| 5865 |  SUIA SUIA | US$0,0007681 | 0,63% | -1,13% | - | - | - |
| 5866 |  Bento BENTO | - | 2,86% | 7,43% | - | US$38,38 | - |
| 5867 |  Sigma SIGMA | US$0,000007210 | 0,57% | -17,01% | - | US$38,31 | - |
| 5868 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002032 | 4,17% | 2,52% | - | US$37,52 | - |
| 5869 |  Malinka MLNK | US$0,03003 | -0,03% | -0,02% | - | US$36,82 | - |
| 5870 |  WaterMinder WMDR | US$0,00001079 | 2,34% | -3,99% | - | US$36,61 | - |
| 5871 |  Black Phoenix BPX | US$2,81 | 0,00% | 0,02% | - | US$34,96 | - |
| 5872 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002793 | 1,82% | 2,18% | - | US$34,92 | - |
| 5873 |  NXUSD NXUSD | US$1,00 | -0,02% | 1,54% | - | US$34,20 | - |
| 5874 |  BOLD BOLD | US$0,00001821 | 2,36% | -1,62% | - | US$33,98 | - |
| 5875 |  EOS Force EOSC | US$0,000008780 | 0,20% | -50,63% | - | US$33,94 | - |
| 5876 |  Nyxia AI NYXC | US$0,004499 | 2,43% | 6,37% | - | US$33,70 | - |
| 5877 |  KyotoSwap KSWAP | US$0,02173 | 1,81% | -0,29% | - | US$32,83 | - |
| 5878 |  Sense4FIT SFIT | US$0,00004692 | -1,36% | -3,94% | - | US$30,98 | - |
| 5879 |  U Coin UCOIN | US$0,0002866 | -0,02% | -3,05% | - | US$30,59 | - |
| 5880 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,02% | -0,01% | - | US$29,96 | - |
| 5881 |  Holograph HLG | US$0,00001542 | 16,37% | 49,70% | - | US$29,89 | - |
| 5882 |  Meat MEAT | US$0,0000001900 | 5,62% | -8,83% | - | US$29,38 | - |
| 5883 |  Poken PKN | US$0,00006549 | 11,70% | 10,20% | - | US$29,24 | - |
| 5884 |  Spectra APW | US$0,03874 | 1,44% | -94,45% | - | US$29,19 | - |
| 5885 |  ASSAI ASSAI | US$0,00001091 | 2,89% | 0,84% | - | US$28,58 | - |
| 5886 |  Gambex GBE | US$0,07758 | -24,90% | -27,35% | - | US$28,36 | - |
| 5887 |  Black Agnus FTW | - | 10,57% | -19,39% | - | US$26,73 | - |
| 5888 |  Pika to Piko PIKA | US$0,0004402 | 2,80% | -23,26% | - | - | - |
| 5889 |  Microtuber MCT | US$0,00008559 | 0,60% | -68,24% | - | US$26,58 | - |
| 5890 |  Moxie MOXIE | US$0,000001910 | -7,49% | -27,90% | - | US$26,38 | - |
| 5891 |  Metan Evolutions METAN | US$0,002028 | 4,88% | -5,78% | - | US$26,12 | - |
| 5892 |  Boi the Bear BOI | US$0,00009758 | -0,48% | -43,66% | - | US$26,05 | - |
| 5893 |  EQ9 EQ9 | US$0,00002724 | -30,01% | 51,56% | - | US$25,93 | - |
| 5894 |  Chikn Egg EGG | US$0,0006168 | 3,12% | -1,07% | - | US$25,47 | - |
| 5895 |  Quicksilver QCK | US$0,0002474 | -30,25% | -7,88% | - | - | - |
| 5896 |  Lumi Finance LUA | US$1,66 | 1,80% | -1,28% | - | - | - |
| 5897 |  Lunarlens coin LUNARLENS | US$0,0001161 | 7,46% | -5,12% | - | US$25,07 | - |
| 5898 |  Dancing Lizard Coin LIZD | - | 2,42% | 2,53% | - | US$25,03 | - |
| 5899 |  MOG CAT MOG | US$0,00001600 | -95,22% | -95,22% | - | US$25,00 | - |
| 5900 |  BoLe BL | US$0,004626 | 0,10% | -3,93% | - | US$24,98 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.