Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$72,47 | -4,55% | 0,00% | - | - | - |
| 8753 |  QQQ (Derivatives) USTECH | US$628,90 | 2,11% | 0,00% | - | - | - |
| 8754 |  USBOND (Derivatives) USBOND | US$86,57 | -0,64% | 0,00% | - | - | - |
| 8755 |  Wrapped TRON WTRX | US$0,2832 | -0,43% | -4,50% | US$24.757.493.334 | US$1.233.544 | 87.422.899.423 WTRX |
| 8756 |  Lido Staked ETH stETH | US$2.343,69 | 3,42% | -19,93% | US$22.457.363.548 | US$66.410.577 | 9.582.042 stETH |
| 8757 |  Lido wstETH WSTETH | US$2.861,83 | 2,63% | -20,16% | US$10.582.243.926 | US$52.182.080 | 3.697.718 WSTETH |
| 8758 |  Wrapped Bitcoin WBTC | US$78.477,18 | 2,30% | -10,97% | US$9.650.292.269 | US$649.302.178 | 122.969 WBTC |
| 8759 |  USDS USDS | US$0,9997 | -0,06% | 0,01% | US$9.209.161.074 | US$87.731.038 | 9.212.201.288 USDS |
| 8760 |  Wrapped Beacon ETH WBETH | US$2.551,71 | 3,38% | -19,92% | US$8.585.922.783 | US$23.415.624 | 3.364.772 WBETH |
| 8761 |  Aave Ethereum WETH AETHWETH | US$2.344,33 | 3,22% | -19,89% | US$8.219.755.778 | US$6.795,95 | 3.506.226 AETHWETH |
| 8762 |  WETH WETH | US$2.344,92 | 2,89% | -19,91% | US$7.914.841.197 | US$2.150.482.045 | 3.375.318 WETH |
| 8763 |  Wrapped eETH weETH | US$2.544,75 | 2,87% | -19,95% | US$7.618.970.018 | US$7.094.658 | 2.993.995 weETH |
| 8764 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,01% | 0,02% | US$6.506.862.774 | US$51.254.102 | 6.511.850.436 AETHUSDT |
| 8765 |  Coinbase Wrapped BTC CBBTC | US$78.704,26 | 1,99% | -10,89% | US$5.849.521.727 | US$517.796.213 | 74.323 CBBTC |
| 8766 |  Bitcoin BEP2 BTCB | US$78.745,23 | 2,20% | -10,90% | US$5.135.466.971 | US$199.641.149 | 65.216 BTCB |
| 8767 |  Ethena Staked USDe sUSDe | US$1,22 | 0,11% | 0,00% | US$3.753.306.922 | US$16.722.116 | 3.086.559.117 sUSDe |
| 8768 |  BFUSD BFUSD | US$0,9987 | -0,02% | 0,04% | US$1.846.234.112 | US$26.507.421 | 1.848.630.245 BFUSD |
| 8769 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,12% | US$1.547.546.169 | US$8.598.210 | 1.346.218.728 syrupUSDC |
| 8770 |  Jito Staked SOL JITOSOL | US$131,37 | 3,52% | -15,81% | US$1.464.976.312 | US$20.305.512 | 11.151.741 JITOSOL |
| 8771 |  Kelp DAO Restaked ETH RSETH | US$2.468,52 | 0,95% | -20,66% | US$1.406.820.906 | - | 569.906 RSETH |
| 8772 |  Bitcoin TRC20 BTCT | US$79.069,22 | 2,36% | -10,60% | US$1.387.298.305 | US$643.209 | 17.545 BTCT |
| 8773 |  Wrapped BNB WBNB | US$774,92 | 2,04% | -11,79% | US$1.226.615.514 | US$910.632.521 | 1.582.885 WBNB |
| 8774 |  BounceBit BTC BBTC | US$76.797,90 | 1,67% | -12,50% | US$1.105.866.695 | - | 14.400 BBTC |
| 8775 |  Binance Staked SOL BNSOL | US$114,07 | 3,55% | -15,97% | US$1.066.452.828 | US$18.629.063 | 9.349.154 BNSOL |
| 8776 |  USD Coin Bridged USDC.e | US$0,9998 | -0,10% | 0,06% | US$992.749.355 | US$56.265.845 | 992.931.917 USDC.e |
| 8777 |  Rocket Pool ETH RETH | US$2.706,29 | 2,06% | -20,05% | US$978.504.624 | US$1.581.408 | 361.567 RETH |
| 8778 |  Lombard Staked BTC LBTC | US$78.908,49 | 2,62% | -10,23% | US$929.878.036 | US$2.316.573 | 11.784 LBTC |
| 8779 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,00% | 0,06% | US$889.914.815 | US$2.762,75 | 890.466.346 USDtb |
| 8780 |  Lista Staked BNB slisBNB | US$798,81 | 3,78% | -11,38% | US$863.736.234 | US$54.401,16 | 1.081.285 slisBNB |
| 8781 |  Function FBTC | US$78.290,39 | 1,43% | -11,44% | US$859.007.381 | US$998,49 | 10.972 FBTC |
| 8782 |  Wrapped Flare WFLR | US$0,009986 | 0,07% | -4,90% | US$844.558.743 | - | 84.570.464.366 WFLR |
| 8783 |  Kinetiq Staked HYPE KHYPE | US$33,73 | 8,76% | 34,32% | US$765.187.657 | US$6.957.034 | 22.684.047 KHYPE |
| 8784 |  slisBNBx slisBNBx | US$775,19 | 2,14% | -11,80% | US$695.423.467 | US$27.119.468 | 897.101 slisBNBx |
| 8785 |  Mantle Staked Ether METH | US$2.544,17 | 3,22% | -20,10% | US$673.237.966 | US$1.793.811 | 264.619 METH |
| 8786 |  Liquid Staked ETH LSETH | US$2.478,12 | 3,50% | -21,00% | US$637.148.476 | US$128.118 | 257.110 LSETH |
| 8787 |  SolvBTC SolvBTC | US$78.050,46 | 2,40% | -11,24% | US$630.856.117 | US$210.550 | 8.083 SolvBTC |
| 8788 |  Venus BTC vBTC | US$1.602,78 | 2,21% | -10,67% | US$586.354.337 | - | 365.836 vBTC |
| 8789 |  syrupUSDT syrupUSDT | US$1,11 | 0,04% | 0,11% | US$565.257.531 | - | 507.613.875 syrupUSDT |
| 8790 |  StakeWise Staked ETH osETH | US$2.494,49 | 1,87% | -19,20% | US$542.822.789 | - | 217.609 osETH |
| 8791 |  tBTC TBTC | US$78.468,36 | 1,78% | -10,90% | US$534.746.713 | US$11.124.069 | 6.815 TBTC |
| 8792 |  Renzo Restaked ETH EZETH | US$2.509,13 | 2,90% | -19,47% | US$532.635.432 | US$385.187 | 212.279 EZETH |
| 8793 |  Jupiter Staked SOL JUPSOL | US$121,81 | 3,65% | -15,78% | US$510.232.107 | US$3.861.442 | 4.188.890 JUPSOL |
| 8794 |  Bond USD0 bUSD0 | US$0,9557 | 0,21% | 0,20% | US$501.221.736 | - | 524.459.771 bUSD0 |
| 8795 |  Wrapped XTZ WXTZ | US$0,4789 | 3,40% | -15,35% | US$494.664.494 | US$122.985 | 1.032.853.731 WXTZ |
| 8796 |  Venus BNB vBNB | US$19,31 | 2,14% | -11,79% | US$489.486.684 | US$489.381.615 | 25.342.528 vBNB |
| 8797 |  Wrapped Chiliz WCHZ | US$0,04634 | 1,57% | -14,89% | US$426.629.973 | - | 9.206.791.217 WCHZ |
| 8798 |  Marinade Staked SOL MSOL | US$141,66 | 3,76% | -15,69% | US$354.397.839 | US$3.840.731 | 2.501.706 MSOL |
| 8799 |  Coinbase Wrapped Staked ETH cbETH | US$2.628,46 | 3,10% | -19,90% | US$334.129.105 | US$7.022.380 | 127.120 cbETH |
| 8800 |  Staked Aave stkAAVE | US$125,79 | 1,99% | -16,86% | US$316.080.258 | - | 2.512.758 stkAAVE |
| 8801 |  Stader ETHx ETHX | US$2.491,13 | 0,39% | -21,47% | US$312.404.328 | - | 125.407 ETHX |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.