Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped HBAR WHBAR | US$0,09313 | 5,07% | -12,55% | US$25.305.672 | US$6.500.619 | 271.709.867 WHBAR |
| 8853 |  Wrapped Rootstock Bitcoin WRBTC | US$77.830,70 | 0,84% | -10,81% | US$24.220.286 | US$194.204 | 311 WRBTC |
| 8854 |  Wrapped TAO WTAO | US$198,84 | 4,04% | -14,19% | US$21.641.094 | US$411.284 | 108.838 WTAO |
| 8855 |  Ankr Staked ETH ankrETH | US$2.880,78 | 6,30% | -18,19% | US$21.530.151 | US$222,14 | 7.474 ankrETH |
| 8856 |  Savings crvUSD SCRVUSD | US$1,08 | 0,52% | -0,07% | US$20.206.261 | US$9.306.471 | 18.659.855 SCRVUSD |
| 8857 |  Chain-key Bitcoin CKBTC | US$79.378,49 | 3,24% | -10,11% | US$20.088.315 | US$35.475,51 | 253 CKBTC |
| 8858 |  Tether Avalanche Bridged USDT.e | US$0,9986 | 0,03% | 0,26% | US$19.481.849 | US$205.458 | 19.508.655 USDT.e |
| 8859 |  Wrapped Sonic WS | US$0,05263 | 5,04% | -22,14% | US$17.741.666 | US$1.457.228 | 337.102.243 WS |
| 8860 |  Solayer SOL sSOL | US$118,19 | 3,64% | -15,75% | US$17.299.240 | US$23.235,93 | 146.371 sSOL |
| 8861 |  Wrapped QUIL WQUIL | US$0,01926 | 26,24% | -6,97% | US$17.379.336 | US$260.786 | 902.285.400 WQUIL |
| 8862 |  Wrapped FRAX WFRAX | US$0,8027 | -4,72% | -1,82% | US$14.831.320 | - | 18.475.720 WFRAX |
| 8863 |  Kelp DAO Wrapped rsETH WRSETH | US$2.490,35 | 1,16% | -19,50% | US$13.820.415 | US$434,57 | 5.550 WRSETH |
| 8864 |  Wrapped Core WCORE | US$0,08802 | 2,93% | -18,92% | US$11.444.968 | - | 130.020.728 WCORE |
| 8865 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | 0,07% | US$11.205.709 | - | 11.064.335 MAUSDT_LISTA |
| 8866 |  Wrapped Mantle WMNT | US$0,7219 | 5,44% | -16,74% | US$10.570.036 | US$114.618 | 14.642.603 WMNT |
| 8867 |  Wrapped Bera WBERA | US$0,4683 | 0,78% | -30,88% | US$9.608.970 | US$368.229 | 20.516.696 WBERA |
| 8868 |  Osmosis allBTC allBTC | US$78.488,61 | 2,43% | -10,53% | US$8.869.213 | US$6.926.665 | 113 allBTC |
| 8869 |  Renzo Restaked SOL EZSOL | US$131,41 | 2,30% | -16,01% | US$8.176.270 | - | 62.220 EZSOL |
| 8870 |  CoinMarketCap 20 Index DTF CMC20 | US$162,13 | 2,53% | -12,30% | US$8.177.647 | US$5.205.946 | 50.439 CMC20 |
| 8871 |  OKX Wrapped ETH XETH | US$2.349,22 | 2,93% | -19,56% | US$7.763.254 | US$1.102.831 | 3.305 XETH |
| 8872 |  Wrapped IoTeX WIOTX | US$0,006567 | 2,92% | -13,84% | US$7.653.179 | US$66.003,32 | 1.165.477.373 WIOTX |
| 8873 |  Bridged USDC USDbC | US$1,00 | -0,40% | 0,14% | US$7.350.699 | US$1.298.213 | 7.345.571 USDbC |
| 8874 |  Wrapped Sei WSEI | US$0,08858 | 4,71% | -16,04% | US$7.347.437 | US$19.465,52 | 82.947.452 WSEI |
| 8875 |  Balanced Dollar bnUSD | US$0,9989 | 0,39% | -0,24% | US$5.929.027 | US$112.591 | 5.935.827 bnUSD |
| 8876 |  Coinbase Wrapped ADA CBADA | US$0,2990 | 4,00% | -15,01% | US$5.223.593 | US$580.856 | 17.469.221 CBADA |
| 8877 |  Lido Staked SOL stSOL | US$127,26 | 3,54% | -16,06% | US$5.245.879 | US$197.004 | 41.220 stSOL |
| 8878 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,18% | 0,01% | US$4.285.049 | US$2.733.173 | 4.285.928 axlUSDC |
| 8879 |  Wrapped XDC WXDC | US$0,03662 | -0,03% | -5,65% | US$4.213.382 | US$287.815 | 115.042.875 WXDC |
| 8880 |  TON Bridged USDT JUSDT | US$1,01 | 0,92% | 0,14% | US$4.120.066 | - | 4.076.218 JUSDT |
| 8881 |  sETH2 SETH2 | US$2.258,91 | -6,86% | -21,02% | US$4.036.102 | - | 1.787 SETH2 |
| 8882 |  bemo staked TON stTON | US$1,47 | -0,48% | -11,85% | US$3.913.520 | - | 2.655.657 stTON |
| 8883 |  Wrapped LUNA Classic WLUNC | US$0,00001550 | 5,18% | -20,22% | US$3.905.748 | - | 252.039.595.005 WLUNC |
| 8884 |  Coinbase Wrapped DOGE CBDOGE | US$0,1078 | 2,85% | -11,81% | US$3.873.001 | US$739.470 | 35.923.626 CBDOGE |
| 8885 |  Wrapped OKB WOKB | US$89,05 | 1,18% | -14,08% | US$3.877.406 | US$346.220 | 43.541 WOKB |
| 8886 |  Stride Staked ATOM stATOM | US$3,51 | 4,28% | -10,68% | US$3.469.629 | - | 987.299 stATOM |
| 8887 |  Wrapped Cardano WADA | US$0,2991 | 4,86% | -14,56% | US$3.396.152 | US$3.139,50 | 11.353.584 WADA |
| 8888 |  Coinbase Wrapped LTC CBLTC | US$59,84 | 1,79% | -13,93% | US$3.357.265 | US$489.247 | 56.104 CBLTC |
| 8889 |  Stride Staked DYDX stDYDX | US$0,1494 | 0,00% | -24,53% | US$3.267.771 | - | 21.875.693 stDYDX |
| 8890 |  Wrapped Everscale WEVER | US$0,006684 | 4,18% | -4,13% | US$2.719.043 | US$1.242,04 | 406.807.567 WEVER |
| 8891 |  Venus XVS vXVS | US$0,07378 | 4,75% | -30,46% | US$2.498.103 | - | 33.859.890 vXVS |
| 8892 |  King Protocol KING | US$245,43 | 2,71% | -22,60% | US$2.115.135 | US$3.227,84 | 8.618 KING |
| 8893 |  Magma GMON | US$0,01893 | 3,98% | -1,12% | US$1.818.926 | US$520,01 | 96.104.363 GMON |
| 8894 |  Wrapped Krown WKROWN | US$0,001886 | 4,24% | -7,06% | US$1.794.275 | US$985.341 | 951.486.568 WKROWN |
| 8895 |  Wrapped Ampleforth WAMPL | US$1,26 | 3,83% | -11,44% | US$1.793.477 | US$47.899,36 | 1.425.878 WAMPL |
| 8896 |  Wrapped Conflux WCFX | US$0,05582 | 2,04% | -17,32% | US$1.757.881 | US$40.415,17 | 31.494.257 WCFX |
| 8897 |  Mitosis EOL BNB MIBNB | US$776,28 | 2,72% | -11,01% | US$1.647.054 | - | 2.122 MIBNB |
| 8898 |  OKX Wrapped SOL XSOL | US$104,65 | 3,15% | -15,48% | US$1.454.690 | US$770.422 | 13.900 XSOL |
| 8899 |  Wrapped EGLD WEGLD | US$4,79 | 3,02% | -16,68% | US$1.438.457 | US$427.636 | 300.000 WEGLD |
| 8900 |  Wrapped Near WNEAR | US$1,20 | 2,13% | -18,07% | US$1.388.029 | US$9.165.857 | 1.157.133 WNEAR |
| 8901 |  Lido Staked Matic stMATIC | US$0,1296 | 9,36% | -5,49% | US$1.248.604 | US$8.570,29 | 9.637.261 stMATIC |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.