Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  crvUSD CRVUSD | US$0,9978 | 0,44% | -0,15% | US$308.235.230 | US$78.045.628 | 308.902.329 CRVUSD |
| 8803 |  ether.fi Staked ETH EETH | US$2.341,26 | 1,23% | -19,19% | US$307.667.856 | US$14.369,79 | 131.411 EETH |
| 8804 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | -30,94% | US$301.149.945 | US$34.335.001 | 4.109.206.771 WZEDX |
| 8805 |  Bitcoin Avalanche Bridged BTC.b | US$78.646,11 | 2,24% | -10,98% | US$298.398.514 | US$15.388.166 | 3.794 BTC.b |
| 8806 |  Venus USDT vUSDT | US$0,02614 | 0,37% | 3,41% | US$264.993.129 | - | 10.138.609.843 vUSDT |
| 8807 |  Treehouse ETH TETH | US$2.862,56 | 2,19% | -20,42% | US$256.181.978 | - | 89.494 TETH |
| 8808 |  Sanctum Infinity INF | US$145,75 | 3,60% | -15,75% | US$240.680.757 | US$2.107.792 | 1.651.347 INF |
| 8809 |  Frax Staked Ether SFRXETH | US$2.678,57 | 1,47% | -18,44% | US$238.157.790 | - | 88.912 SFRXETH |
| 8810 |  GTBTC GTBTC | US$78.899,45 | 2,26% | -10,84% | US$236.656.083 | US$82.045,87 | 2.999 GTBTC |
| 8811 |  Beacon ETH BETH | US$2.343,97 | 3,20% | -19,85% | US$236.677.573 | US$13.916.645 | 100.973 BETH |
| 8812 |  BENQI Liquid Staked AVAX sAVAX | US$12,68 | 2,49% | -13,35% | US$234.214.382 | US$371.190 | 18.478.204 sAVAX |
| 8813 |  Wrapped HYPE WHYPE | US$33,33 | 8,49% | 33,76% | US$233.600.918 | US$247.101.675 | 7.009.690 WHYPE |
| 8814 |  Aster asBNB asBNB | US$821,16 | 2,06% | -11,81% | US$232.685.757 | US$82.661,23 | 283.361 asBNB |
| 8815 |  Universal BTC UNIBTC | US$77.548,23 | 0,92% | -11,58% | US$230.653.483 | - | 2.974 UNIBTC |
| 8816 |  Rootstock Bitcoin rBTC | US$78.469,15 | 3,66% | -10,86% | US$219.237.328 | US$259,41 | 2.794 rBTC |
| 8817 |  Wrapped Solana SOL | US$104,55 | 3,50% | -15,85% | US$194.102.257 | US$974.188.329 | 1.856.581 SOL |
| 8818 |  Mantle Restaked Ether CMETH | US$2.546,32 | 3,27% | -20,03% | US$187.797.104 | US$18.204.229 | 73.752 CMETH |
| 8819 |  Bybit Staked SOL BBSOL | US$118,21 | 3,62% | -15,83% | US$174.061.302 | US$606.836 | 1.472.420 BBSOL |
| 8820 |  Staked TRX STRX | US$0,3504 | -1,95% | -3,64% | US$170.363.023 | US$2.782.026 | 486.163.596 STRX |
| 8821 |  Wrapped AVAX WAVAX | US$10,15 | 2,30% | -13,46% | US$162.498.924 | US$61.934.978 | 16.012.294 WAVAX |
| 8822 |  xSolvBTC xSolvBTC | US$76.103,50 | -3,02% | -11,96% | US$135.569.965 | - | 1.781 xSolvBTC |
| 8823 |  JPool Staked SOL (JSOL) JSOL | US$138,51 | 3,16% | -16,06% | US$129.763.712 | US$608,56 | 936.822 JSOL |
| 8824 |  Wrapped Fantom WFTM | US$0,05270 | 4,19% | -21,68% | US$115.118.688 | - | 2.184.268.265 WFTM |
| 8825 |  BlazeStake Staked SOL BSOL | US$133,07 | 3,53% | -15,74% | US$113.349.717 | US$411.883 | 851.791 BSOL |
| 8826 |  Crypto.com Staked ETH CDCETH | US$2.501,54 | 2,90% | -19,73% | US$91.105.910 | US$23.823,87 | 36.420 CDCETH |
| 8827 |  Wrapped Pulse WPLS | US$0,00001154 | 2,78% | -15,53% | US$88.515.277 | US$1.991.150 | 7.670.829.906.256 WPLS |
| 8828 |  Edgevana Staked SOL EDGESOL | US$131,97 | 3,72% | -15,51% | US$86.352.636 | - | 654.325 EDGESOL |
| 8829 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,12% | -0,01% | US$78.759.497 | - | 77.563.553 SUSD1+ |
| 8830 |  ether.fi Staked BTC EBTC | US$78.379,70 | 3,53% | -10,67% | US$78.397.204 | - | 1.000 EBTC |
| 8831 |  pufETH PUFETH | US$2.494,76 | 3,19% | -19,74% | US$74.186.278 | US$97.184,58 | 29.737 PUFETH |
| 8832 |  Venus USDC vUSDC | US$0,02581 | 0,20% | 2,02% | US$69.831.013 | - | 2.705.128.532 vUSDC |
| 8833 |  Venus ETH vETH | US$49,11 | 3,39% | -19,92% | US$69.045.485 | US$69.036.814 | 1.405.906 vETH |
| 8834 |  Haedal Staked SUI HASUI | US$1,23 | 3,93% | -20,27% | US$67.028.377 | US$86.522,87 | 54.407.011 HASUI |
| 8835 |  Wrapped CRO WCRO | US$0,08349 | 6,50% | -7,97% | US$65.313.281 | US$2.828.961 | 782.316.694 WCRO |
| 8836 |  Staked USDT STUSDT | US$0,9895 | -0,06% | -0,86% | US$61.628.431 | - | 62.284.499 STUSDT |
| 8837 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,69% | 0,31% | US$56.187.752 | - | 54.038.042 CUSDO |
| 8838 |  Wrapped Centrifuge WCFG | US$0,09093 | 3,60% | -18,42% | US$49.301.009 | - | 542.213.102 WCFG |
| 8839 |  swETH SWETH | US$2.593,18 | 0,57% | -19,97% | US$45.098.097 | - | 17.391 SWETH |
| 8840 |  Volo Staked SUI VSUI | US$1,22 | 4,10% | -20,36% | US$40.876.319 | US$19.077,98 | 33.591.679 VSUI |
| 8841 |  Restaked Swell Ethereum RSWETH | US$2.476,02 | 1,19% | -20,05% | US$39.721.449 | - | 16.042 RSWETH |
| 8842 |  Coinbase Wrapped XRP CBXRP | US$1,62 | 1,28% | -14,62% | US$36.970.491 | US$1.117.278 | 22.839.847 CBXRP |
| 8843 |  Wrapped Apertum WAPTM | US$0,5598 | -2,04% | -0,22% | US$36.051.818 | US$220.378 | 64.406.666 WAPTM |
| 8844 |  Wrapped ONUS WONUS | US$0,3918 | 10,03% | -3,86% | US$32.682.357 | US$8.098,65 | 83.418.612 WONUS |
| 8845 |  Staked Frax USD SFRXUSD | US$1,18 | -0,02% | 0,07% | US$29.628.098 | US$1.812.898 | 25.111.048 SFRXUSD |
| 8846 |  Aster asUSDF asUSDF | US$1,05 | -0,01% | 0,15% | US$29.019.354 | - | 27.522.059 asUSDF |
| 8847 |  Amnis Staked Aptos coin STAPT | US$1,53 | 4,24% | -17,20% | US$28.102.490 | - | 18.422.871 STAPT |
| 8848 |  Wrapped Matic WMATIC | US$0,1137 | 10,29% | -4,68% | US$28.004.524 | US$3.254.084 | 246.376.991 WMATIC |
| 8849 |  DeFi Pulse Index DPI | US$48,89 | 3,18% | -14,86% | US$27.330.999 | - | 558.983 DPI |
| 8850 |  Wrapped NXM WNXM | US$57,41 | -0,40% | -18,05% | US$26.467.113 | US$75.878,95 | 461.038 WNXM |
| 8851 |  Universal ETH UNIETH | US$2.616,97 | 1,26% | -19,57% | US$26.000.614 | - | 9.935 UNIETH |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.