Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Bitcoin BEP2 BTCB | US$70.607,73 | 12,09% | -15,96% | US$4.604.769.672 | US$350.831.808 | 65.216 BTCB |
| 8752 |  Ethena Staked USDe sUSDe | US$1,22 | 0,22% | 0,09% | US$3.691.517.224 | US$27.393.594 | 3.034.609.859 sUSDe |
| 8753 |  BFUSD BFUSD | US$0,9992 | 0,10% | 0,14% | US$1.878.442.295 | US$26.582.522 | 1.880.009.711 BFUSD |
| 8754 |  syrupUSDC syrupUSDC | US$1,15 | 0,06% | 0,14% | US$1.548.552.513 | US$43.703.069 | 1.346.218.728 syrupUSDC |
| 8755 |  Kelp DAO Restaked ETH RSETH | US$2.207,30 | 11,03% | -23,13% | US$1.311.630.480 | - | 594.223 RSETH |
| 8756 |  Bitcoin TRC20 BTCT | US$70.469,03 | 11,90% | -16,41% | US$1.236.404.853 | US$1.438.066 | 17.545 BTCT |
| 8757 |  Jito Staked SOL JITOSOL | US$109,99 | 11,61% | -25,47% | US$1.195.705.261 | US$49.731.270 | 10.870.697 JITOSOL |
| 8758 |  Wrapped BNB WBNB | US$658,47 | 8,27% | -23,17% | US$1.042.281.198 | US$740.991.487 | 1.582.885 WBNB |
| 8759 |  BounceBit BTC BBTC | US$70.411,11 | 10,78% | -15,37% | US$1.013.898.847 | - | 14.400 BBTC |
| 8760 |  USD Coin Bridged USDC.e | US$1,00 | -0,02% | 0,11% | US$989.756.224 | US$74.185.271 | 989.727.163 USDC.e |
| 8761 |  Ethena Labs (USDtb) USDtb | US$0,9995 | 0,11% | 0,05% | US$859.495.088 | US$5.966.134 | 859.927.602 USDtb |
| 8762 |  Rocket Pool ETH RETH | US$2.381,08 | 12,52% | -23,62% | US$832.527.682 | US$9.692.814 | 349.642 RETH |
| 8763 |  Lombard Staked BTC LBTC | US$70.670,27 | 10,34% | -16,07% | US$832.796.780 | US$1.522.001 | 11.784 LBTC |
| 8764 |  Binance Staked SOL BNSOL | US$95,42 | 12,02% | -25,69% | US$836.809.156 | US$40.185.356 | 8.770.178 BNSOL |
| 8765 |  Function FBTC | US$70.903,71 | 12,19% | -15,59% | US$777.960.283 | US$540.222 | 10.972 FBTC |
| 8766 |  Kinetiq Staked HYPE KHYPE | US$32,74 | -1,41% | 6,11% | US$737.442.328 | US$11.223.802 | 22.524.465 KHYPE |
| 8767 |  Lista Staked BNB slisBNB | US$684,67 | 8,74% | -22,51% | US$713.044.311 | US$69.102,21 | 1.041.440 slisBNB |
| 8768 |  Mantle Staked Ether METH | US$2.236,66 | 12,81% | -23,66% | US$592.662.343 | US$10.168.068 | 264.976 METH |
| 8769 |  SolvBTC SolvBTC | US$70.516,76 | 11,53% | -15,92% | US$584.920.945 | US$577.299 | 8.295 SolvBTC |
| 8770 |  Liquid Staked ETH LSETH | US$2.248,27 | 11,76% | -21,91% | US$578.012.484 | US$109.525 | 257.093 LSETH |
| 8771 |  slisBNBx slisBNBx | US$657,77 | 8,43% | -23,27% | US$579.991.744 | US$10.816.990 | 881.760 slisBNBx |
| 8772 |  syrupUSDT syrupUSDT | US$1,11 | 0,11% | 0,31% | US$565.616.270 | - | 507.613.875 syrupUSDT |
| 8773 |  Bond USD0 bUSD0 | US$0,9555 | 0,32% | -0,23% | US$501.103.965 | - | 524.459.771 bUSD0 |
| 8774 |  tBTC TBTC | US$70.642,50 | 11,79% | -15,93% | US$481.414.993 | US$34.671.600 | 6.815 TBTC |
| 8775 |  StakeWise Staked ETH osETH | US$2.185,73 | 11,30% | -24,61% | US$475.505.100 | - | 217.550 osETH |
| 8776 |  Venus BTC vBTC | US$1.422,58 | 4,78% | -15,06% | US$467.945.304 | - | 328.942 vBTC |
| 8777 |  Renzo Restaked ETH EZETH | US$2.206,82 | 11,36% | -23,60% | US$459.557.864 | US$426.243 | 208.245 EZETH |
| 8778 |  Wrapped XTZ WXTZ | US$0,4304 | 8,96% | -15,09% | US$444.562.718 | US$194.399 | 1.032.853.731 WXTZ |
| 8779 |  Venus BNB vBNB | US$16,39 | 8,44% | -23,27% | US$433.421.585 | US$433.306.581 | 26.445.109 vBNB |
| 8780 |  Jupiter Staked SOL JUPSOL | US$101,95 | 11,63% | -25,46% | US$419.658.346 | US$17.687.333 | 4.116.332 JUPSOL |
| 8781 |  Wrapped Chiliz WCHZ | US$0,04212 | 9,70% | -14,27% | US$387.802.603 | US$20.144,19 | 9.206.791.217 WCHZ |
| 8782 |  ether.fi Staked ETH EETH | US$2.059,76 | 10,32% | -22,78% | US$382.515.693 | - | 185.709 EETH |
| 8783 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | -75,58% | US$301.149.945 | - | 4.109.206.771 WZEDX |
| 8784 |  Coinbase Wrapped Staked ETH cbETH | US$2.311,24 | 12,13% | -23,62% | US$296.855.150 | US$8.208.814 | 128.440 cbETH |
| 8785 |  crvUSD CRVUSD | US$0,9974 | 1,01% | -0,14% | US$293.159.134 | US$140.764.891 | 293.915.615 CRVUSD |
| 8786 |  Staked Aave stkAAVE | US$111,27 | 8,54% | -19,25% | US$281.079.127 | - | 2.526.073 stkAAVE |
| 8787 |  Stader ETHx ETHX | US$2.219,07 | 11,45% | -23,20% | US$273.315.223 | - | 123.167 ETHX |
| 8788 |  Marinade Staked SOL MSOL | US$118,35 | 11,69% | -25,55% | US$269.006.884 | US$11.808.986 | 2.273.061 MSOL |
| 8789 |  Bitcoin Avalanche Bridged BTC.b | US$70.547,89 | 12,36% | -16,12% | US$261.796.848 | US$29.506.435 | 3.711 BTC.b |
| 8790 |  Venus USDT vUSDT | US$0,02563 | 0,07% | -1,54% | US$250.952.618 | - | 9.792.533.149 vUSDT |
| 8791 |  Treehouse ETH TETH | US$2.547,88 | 11,11% | -23,17% | US$228.019.735 | US$327.179 | 89.494 TETH |
| 8792 |  Wrapped HYPE WHYPE | US$32,42 | -1,50% | 6,05% | US$226.032.969 | US$302.260.766 | 6.972.029 WHYPE |
| 8793 |  BENQI Liquid Staked AVAX sAVAX | US$11,58 | 11,55% | -14,43% | US$214.073.225 | US$2.354.198 | 18.479.310 sAVAX |
| 8794 |  GTBTC GTBTC | US$70.731,39 | 12,06% | -16,14% | US$212.156.272 | US$384.607 | 2.999 GTBTC |
| 8795 |  Frax Staked Ether SFRXETH | US$2.360,65 | 9,65% | -24,34% | US$209.890.631 | - | 88.912 SFRXETH |
| 8796 |  Universal BTC UNIBTC | US$70.283,65 | 11,12% | -14,77% | US$209.046.277 | - | 2.974 UNIBTC |
| 8797 |  Beacon ETH BETH | US$2.064,22 | 13,34% | -23,50% | US$208.430.324 | US$11.245.923 | 100.973 BETH |
| 8798 |  Rootstock Bitcoin rBTC | US$71.551,39 | 11,99% | -13,33% | US$199.909.568 | US$155.877 | 2.794 rBTC |
| 8799 |  Aster asBNB asBNB | US$700,23 | 8,82% | -22,85% | US$190.935.596 | US$48.972,65 | 272.676 asBNB |
| 8800 |  Sanctum Infinity INF | US$121,94 | 11,27% | -25,56% | US$187.372.817 | US$14.746.286 | 1.536.566 INF |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.