Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,11% | 0,23% | US$11.219.400 | - | 11.064.335 MAUSDT_LISTA |
| 8852 |  Wrapped Bera WBERA | US$0,5300 | 41,08% | -11,01% | US$10.873.411 | US$1.748.880 | 20.516.696 WBERA |
| 8853 |  Osmosis allBTC allBTC | US$70.435,01 | 11,63% | -15,91% | US$7.959.156 | US$6.895.804 | 113 allBTC |
| 8854 |  Bridged USDC USDbC | US$0,9999 | -1,51% | -0,06% | US$7.371.629 | US$1.265.386 | 7.372.558 USDbC |
| 8855 |  Wrapped IoTeX WIOTX | US$0,006125 | 10,90% | -14,39% | US$7.155.658 | US$64.547,53 | 1.168.304.007 WIOTX |
| 8856 |  Wrapped Mantle WMNT | US$0,6468 | 7,60% | -16,60% | US$7.159.069 | US$2.627.475 | 11.067.679 WMNT |
| 8857 |  OKX Wrapped ETH XETH | US$2.068,04 | 13,16% | -23,42% | US$7.102.531 | US$1.367.596 | 3.434 XETH |
| 8858 |  Renzo Restaked SOL EZSOL | US$110,45 | 6,90% | -25,03% | US$6.792.927 | - | 61.504 EZSOL |
| 8859 |  Wrapped Sei WSEI | US$0,07979 | 9,40% | -16,36% | US$6.618.399 | US$2.748,78 | 82.947.452 WSEI |
| 8860 |  Balanced Dollar bnUSD | US$0,9946 | 0,61% | -0,42% | US$5.903.691 | US$210.492 | 5.935.827 bnUSD |
| 8861 |  Coinbase Wrapped ADA CBADA | US$0,2766 | 11,94% | -13,46% | US$4.832.787 | US$1.009.535 | 17.469.221 CBADA |
| 8862 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,34% | 0,07% | US$4.621.029 | US$3.200.953 | 4.620.304 axlUSDC |
| 8863 |  Lido Staked SOL stSOL | US$106,35 | 11,61% | -25,66% | US$4.425.308 | US$406.422 | 41.610 stSOL |
| 8864 |  Wrapped LUNA Classic WLUNC | US$0,00001665 | 13,59% | -1,09% | US$4.196.507 | US$4.953,13 | 252.039.595.005 WLUNC |
| 8865 |  TON Bridged USDT JUSDT | US$1,02 | 2,08% | 0,92% | US$4.160.455 | US$6.026,71 | 4.076.218 JUSDT |
| 8866 |  Wrapped XDC WXDC | US$0,03714 | 24,18% | 2,64% | US$4.105.161 | US$410.833 | 110.538.800 WXDC |
| 8867 |  bemo staked TON stTON | US$1,51 | 7,27% | -4,63% | US$4.013.746 | - | 2.655.657 stTON |
| 8868 |  sETH2 SETH2 | US$2.052,31 | 12,86% | -23,56% | US$3.666.928 | - | 1.787 SETH2 |
| 8869 |  Coinbase Wrapped DOGE CBDOGE | US$0,09854 | 10,80% | -15,01% | US$3.540.025 | US$444.808 | 35.923.626 CBDOGE |
| 8870 |  Stride Staked ATOM stATOM | US$3,54 | 9,39% | -5,00% | US$3.498.336 | US$123.666 | 987.299 stATOM |
| 8871 |  Wrapped OKB WOKB | US$75,67 | 10,42% | -25,34% | US$3.294.619 | US$593.674 | 43.541 WOKB |
| 8872 |  Wrapped Cardano WADA | US$0,2754 | 11,47% | -14,42% | US$3.127.078 | US$22.306,41 | 11.352.857 WADA |
| 8873 |  Coinbase Wrapped LTC CBLTC | US$55,16 | 7,68% | -15,27% | US$3.094.901 | US$582.853 | 56.104 CBLTC |
| 8874 |  Stride Staked DYDX stDYDX | US$0,1191 | -4,62% | -29,76% | US$2.606.133 | - | 21.875.693 stDYDX |
| 8875 |  Wrapped Everscale WEVER | US$0,005858 | -5,15% | -15,51% | US$2.383.062 | US$7.870,96 | 406.807.567 WEVER |
| 8876 |  Venus XVS vXVS | US$0,06560 | 6,19% | -5,91% | US$2.323.638 | - | 35.422.155 vXVS |
| 8877 |  Magma GMON | US$0,01900 | 7,80% | -7,63% | US$1.826.332 | US$636,74 | 96.104.363 GMON |
| 8878 |  King Protocol KING | US$214,72 | 10,57% | -23,48% | US$1.817.662 | - | 8.465 KING |
| 8879 |  Wrapped Krown WKROWN | US$0,001866 | 5,09% | 0,60% | US$1.775.850 | US$741.725 | 951.486.568 WKROWN |
| 8880 |  Wrapped POKT WPOKT | US$0,01890 | 2,20% | 88,54% | US$1.647.371 | - | 87.144.427 WPOKT |
| 8881 |  OKX Wrapped SOL XSOL | US$87,66 | 11,98% | -25,19% | US$1.651.914 | US$1.203.985 | 18.844 XSOL |
| 8882 |  Wrapped Ampleforth WAMPL | US$1,07 | 11,16% | -21,29% | US$1.544.369 | US$79.015,13 | 1.437.268 WAMPL |
| 8883 |  Mitosis EOL BNB MIBNB | US$640,15 | -3,08% | -24,08% | US$1.420.156 | - | 2.218 MIBNB |
| 8884 |  Wrapped EGLD WEGLD | US$4,53 | 12,95% | -12,62% | US$1.358.181 | US$698.513 | 300.000 WEGLD |
| 8885 |  Wrapped Near WNEAR | US$1,08 | 11,03% | -17,58% | US$1.255.436 | US$11.992.772 | 1.157.133 WNEAR |
| 8886 |  Singularity Finance SFI | US$0,007519 | 3,09% | -8,53% | US$1.169.172 | US$173.929 | 155.500.500 SFI |
| 8887 |  Chain-key Ethereum CKETH | US$2.055,74 | 11,83% | -23,70% | US$1.088.986 | US$4.521,70 | 530 CKETH |
| 8888 |  renBTC RENBTC | US$3.294,13 | 11,94% | -16,11% | US$1.086.715 | US$4,02 | 330 RENBTC |
| 8889 |  Wrapped Conflux WCFX | US$0,05116 | 12,31% | -17,62% | US$1.071.187 | US$107.863 | 20.936.526 WCFX |
| 8890 |  Lido Staked Matic stMATIC | US$0,1114 | 6,70% | -13,21% | US$1.063.441 | US$7.361,12 | 9.548.335 stMATIC |
| 8891 |  Stride Staked TIA stTIA | US$0,3901 | 9,65% | -16,93% | US$1.024.321 | - | 2.625.934 stTIA |
| 8892 |  Wrapped WDOGE WWDOGE | US$0,1477 | 0,10% | -3,50% | US$951.562 | US$87.268,13 | 6.444.570 WWDOGE |
| 8893 |  Stride Staked OSMO stOSMO | US$0,05517 | 8,04% | -15,50% | US$855.513 | US$4,69 | 15.505.444 stOSMO |
| 8894 |  Wrapped KuCoin Token WKCS | US$8,16 | 0,89% | -20,64% | US$779.784 | - | 95.591 WKCS |
| 8895 |  Ankr Staked BNB ankrBNB | US$726,36 | 6,73% | -22,91% | US$780.924 | US$8.660,78 | 1.075 ankrBNB |
| 8896 |  Wrapped VSG WVSG | US$0,00007656 | -2,02% | -8,79% | US$632.854 | - | 8.265.911.748 WVSG |
| 8897 |  Wrapped Astar WASTR | US$0,007619 | 8,14% | -19,56% | US$620.859 | - | 81.491.090 WASTR |
| 8898 |  Wrapped Kaspa WKAS | US$0,005060 | 1,99% | -25,18% | US$602.484 | US$2.396,38 | 119.071.765 WKAS |
| 8899 |  Wrapped Kava WKAVA | US$0,05769 | 8,28% | -16,99% | US$589.529 | US$18.326,93 | 10.218.512 WKAVA |
| 8900 |  Wrapped Venom WVENOM | US$0,02817 | -1,39% | -17,12% | US$438.058 | - | 15.548.566 WVENOM |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.