Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Mantle Restaked Ether CMETH | US$2.236,19 | 12,79% | -23,62% | US$163.626.376 | US$29.295.569 | 73.172 CMETH |
| 8802 |  Wrapped Solana SOL | US$87,58 | 11,65% | -25,30% | US$162.403.948 | US$1.205.637.287 | 1.854.375 SOL |
| 8803 |  Staked TRX STRX | US$0,3251 | -5,08% | -12,46% | US$158.034.383 | US$1.820.646 | 486.163.596 STRX |
| 8804 |  Wrapped AVAX WAVAX | US$9,27 | 11,76% | -14,68% | US$153.997.157 | US$74.101.245 | 16.604.060 WAVAX |
| 8805 |  Bybit Staked SOL BBSOL | US$99,51 | 12,39% | -24,97% | US$140.968.390 | US$3.484.204 | 1.416.606 BBSOL |
| 8806 |  xSolvBTC xSolvBTC | US$70.807,49 | -9,35% | -19,27% | US$124.392.615 | - | 1.757 xSolvBTC |
| 8807 |  JPool Staked SOL (JSOL) JSOL | US$116,15 | 11,97% | -25,37% | US$107.887.902 | US$148.852 | 928.880 JSOL |
| 8808 |  Wrapped Fantom WFTM | US$0,04730 | 11,49% | -22,70% | US$103.109.575 | - | 2.180.061.437 WFTM |
| 8809 |  BlazeStake Staked SOL BSOL | US$111,41 | 11,70% | -25,38% | US$90.570.456 | US$4.941.716 | 812.968 BSOL |
| 8810 |  Wrapped Pulse WPLS | US$0,00001100 | 8,78% | -15,20% | US$84.391.200 | US$2.382.016 | 7.673.467.397.021 WPLS |
| 8811 |  Huobi BTC HBTC | US$58.083,04 | 26,89% | 1,13% | US$84.720.546 | - | 1.459 HBTC |
| 8812 |  Crypto.com Staked ETH CDCETH | US$2.181,75 | 11,51% | -24,54% | US$79.459.172 | US$113.545 | 36.420 CDCETH |
| 8813 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,14% | -0,16% | US$78.558.841 | - | 77.570.579 SUSD1+ |
| 8814 |  Edgevana Staked SOL EDGESOL | US$110,12 | 11,86% | -24,94% | US$72.055.518 | US$1.901,06 | 654.337 EDGESOL |
| 8815 |  ether.fi Staked BTC EBTC | US$69.999,18 | 10,90% | -16,63% | US$70.295.058 | - | 1.004 EBTC |
| 8816 |  Venus USDC vUSDC | US$0,02628 | 0,03% | 1,88% | US$65.676.838 | - | 2.498.873.600 vUSDC |
| 8817 |  pufETH PUFETH | US$2.198,42 | 9,73% | -23,59% | US$64.599.006 | US$215.929 | 29.384 PUFETH |
| 8818 |  Staked USDT STUSDT | US$0,9905 | 0,11% | -0,65% | US$61.315.075 | - | 61.900.295 STUSDT |
| 8819 |  Wrapped CRO WCRO | US$0,07960 | 11,04% | -4,65% | US$58.822.437 | US$4.130.149 | 738.975.267 WCRO |
| 8820 |  Haedal Staked SUI HASUI | US$1,09 | 15,30% | -20,12% | US$59.239.219 | US$838.360 | 54.407.011 HASUI |
| 8821 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | 0,05% | US$54.312.845 | - | 52.228.333 CUSDO |
| 8822 |  Venus ETH vETH | US$43,22 | 13,15% | -23,64% | US$51.751.160 | US$51.746.943 | 1.197.367 vETH |
| 8823 |  Wrapped Centrifuge WCFG | US$0,07870 | 5,90% | -25,78% | US$42.671.761 | - | 542.213.102 WCFG |
| 8824 |  swETH SWETH | US$2.285,93 | 9,50% | -24,79% | US$39.628.274 | - | 17.336 SWETH |
| 8825 |  Savings crvUSD SCRVUSD | US$1,08 | 1,04% | 0,02% | US$36.813.398 | US$10.059.688 | 33.957.492 SCRVUSD |
| 8826 |  Volo Staked SUI VSUI | US$1,08 | 15,02% | -20,07% | US$36.152.197 | US$100.484 | 33.591.679 VSUI |
| 8827 |  Wrapped Apertum WAPTM | US$0,5479 | 0,43% | -11,55% | US$35.289.954 | US$163.706 | 64.406.666 WAPTM |
| 8828 |  Coinbase Wrapped XRP CBXRP | US$1,47 | 19,81% | -15,00% | US$35.238.844 | US$4.211.597 | 23.978.749 CBXRP |
| 8829 |  Restaked Swell Ethereum RSWETH | US$2.177,74 | 10,33% | -23,83% | US$34.796.190 | - | 15.978 RSWETH |
| 8830 |  Wrapped ONUS WONUS | US$0,3826 | 17,87% | -0,32% | US$31.916.522 | US$8.720,01 | 83.418.612 WONUS |
| 8831 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,06% | US$29.129.183 | - | 24.666.875 SFRXUSD |
| 8832 |  Aster asUSDF asUSDF | US$1,06 | 0,05% | 0,13% | US$28.921.632 | - | 27.410.244 asUSDF |
| 8833 |  Wrapped NXM WNXM | US$55,10 | 15,56% | -16,64% | US$25.400.639 | US$77.634,63 | 460.964 WNXM |
| 8834 |  DeFi Pulse Index DPI | US$45,14 | 13,10% | -14,28% | US$25.229.952 | US$19.514,28 | 558.983 DPI |
| 8835 |  Amnis Staked Aptos coin STAPT | US$1,36 | 7,39% | -21,84% | US$25.069.736 | US$32,99 | 18.422.871 STAPT |
| 8836 |  Wrapped HBAR WHBAR | US$0,09118 | 16,43% | -7,24% | US$24.455.691 | US$9.234.500 | 268.224.790 WHBAR |
| 8837 |  Wrapped Rootstock Bitcoin WRBTC | US$70.527,36 | 12,79% | -15,30% | US$21.947.543 | US$475.046 | 311 WRBTC |
| 8838 |  Universal ETH UNIETH | US$2.129,37 | -8,02% | -30,59% | US$21.081.775 | - | 9.900 UNIETH |
| 8839 |  Wrapped Matic WMATIC | US$0,09666 | 5,01% | -13,31% | US$20.119.777 | US$5.577.394 | 208.157.675 WMATIC |
| 8840 |  Wrapped TAO WTAO | US$172,49 | 7,43% | -19,48% | US$19.890.774 | US$760.137 | 115.318 WTAO |
| 8841 |  Tether Avalanche Bridged USDT.e | US$0,9938 | -0,07% | -0,17% | US$18.638.878 | US$444.457 | 18.755.073 USDT.e |
| 8842 |  Ankr Staked ETH ankrETH | US$2.502,90 | 9,38% | -23,39% | US$18.656.994 | - | 7.454 ankrETH |
| 8843 |  Chain-key Bitcoin CKBTC | US$70.748,47 | 13,68% | -15,90% | US$17.904.315 | US$175.501 | 253 CKBTC |
| 8844 |  Wrapped Sonic WS | US$0,04753 | 12,47% | -22,55% | US$15.420.594 | US$1.186.125 | 324.447.295 WS |
| 8845 |  Wrapped FRAX WFRAX | US$0,8136 | 9,28% | -4,46% | US$15.031.216 | US$3.861.775 | 18.475.720 WFRAX |
| 8846 |  Solayer SOL sSOL | US$99,09 | 10,30% | -25,01% | US$14.313.967 | US$69.446,72 | 144.449 sSOL |
| 8847 |  Wrapped QUIL WQUIL | US$0,01496 | 11,80% | -19,42% | US$13.494.730 | US$380.114 | 902.285.400 WQUIL |
| 8848 |  CoinMarketCap 20 Index DTF CMC20 | US$144,81 | 12,24% | -17,28% | US$12.565.586 | US$16.874.727 | 86.776 CMC20 |
| 8849 |  Kelp DAO Wrapped rsETH WRSETH | US$2.190,02 | 11,10% | -24,31% | US$12.153.717 | US$825,28 | 5.550 WRSETH |
| 8850 |  Wrapped Core WCORE | US$0,09219 | 16,67% | -4,31% | US$11.986.000 | US$17,70 | 130.020.728 WCORE |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.