Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NOT CAT | US$232,50 | -98,41% | 6,00% | - | US$233.653 | - |
| 4102 |  Grayscale GRAYSCALE | US$0,0000003800 | -91,33% | 33,90% | - | US$231.033 | - |
| 4103 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -10,79% | -10,10% | - | US$229.392 | - |
| 4104 |  Ecoreal Estate ECOREAL | US$0,3238 | 0,14% | -1,09% | - | US$229.460 | - |
| 4105 |  CratD2C CRAT | US$0,01245 | 2,11% | -30,78% | - | US$230.532 | - |
| 4106 |  ReadyAI SN33 | US$1,63 | 11,88% | -14,35% | - | US$227.126 | - |
| 4107 |  Ozone Chain OZO | US$0,1309 | -0,46% | 0,24% | - | US$226.833 | - |
| 4108 |  KittyCake KCAKE | US$0,000001710 | -7,54% | -25,32% | - | US$230.241 | - |
| 4109 |  Zenix ZENIX | US$0,000007090 | -13,53% | -22,78% | - | US$230.027 | - |
| 4110 |  Kinesis Gold KAU | US$159,83 | 4,69% | 1,70% | - | US$244.855 | - |
| 4111 |  PEPE AI (pepeai.one) PEPE | US$0,0003239 | 1,00% | 515,10% | - | US$224.059 | - |
| 4112 |  HARRIS DOGS DOGS | US$0,1653 | 60,00% | 105,62% | - | US$219.941 | - |
| 4113 |  BBAChain BBA | US$0,002613 | 25,43% | 20,28% | - | US$219.534 | - |
| 4114 |  Coin Stock STOCK | US$82,10 | 254,56% | -15,82% | - | US$216.654 | - |
| 4115 |  SKPANAX SKX | US$0,03007 | 48,34% | -50,17% | - | US$218.387 | - |
| 4116 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008989 | 202,03% | 230,92% | - | US$217.334 | - |
| 4117 |  Robinhood (robinhood.codes) HOOD | US$16,59 | 314,74% | 27,11% | - | US$216.742 | - |
| 4118 |  TEXITcoin TXC | US$0,6985 | -3,02% | -11,46% | - | US$215.310 | - |
| 4119 |  Hyper USD USDHL | US$1,00 | 0,67% | 0,83% | - | US$216.033 | - |
| 4120 |  MikeToken MKT | - | 0,13% | 0,10% | - | US$218.246 | - |
| 4121 |  Palapa PLPA | US$0,006985 | -5,48% | -26,33% | - | US$211.500 | - |
| 4122 |  HYBUX HYBUX | US$0,001412 | 9,59% | -5,65% | - | US$211.267 | - |
| 4123 |  Ness LAB NESS | US$0,005620 | 0,38% | -10,51% | - | US$211.485 | - |
| 4124 |  Metacoin MTC | US$0,01240 | 3,62% | -5,89% | - | US$212.650 | - |
| 4125 |  GIFT GIFT | US$0,1582 | 1,49% | 0,99% | - | US$211.492 | - |
| 4126 |  PEPE TRUMP | US$0,000007010 | -99,34% | -99,43% | - | US$210.422 | - |
| 4127 |  SOFA Org RCH | US$0,1278 | 12,53% | -22,68% | - | US$210.007 | - |
| 4128 |  ZARA AI ZARA | US$0,0004832 | 19,18% | -13,71% | - | US$203.115 | - |
| 4129 |  Radx AI RADX | US$0,0000007800 | -0,27% | -7,37% | - | US$205.498 | - |
| 4130 |  Shih Tzu SHIH | US$0,0001568 | 10,98% | -20,12% | - | US$201.413 | - |
| 4131 |  BOXABL BOXABL | US$0,0007434 | 88,57% | 88,58% | - | US$201.361 | - |
| 4132 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003980 | 331,06% | -7,03% | - | US$200.325 | - |
| 4133 |  Love Earn Enjoy LEE | US$1,02 | 0,12% | -4,59% | - | US$200.116 | - |
| 4134 |  Tractor TRACTOR | US$29,19 | 1,17% | 2,22% | - | US$204.948 | - |
| 4135 |  TRUMP IP IP | US$0,00002882 | 255,54% | 139,24% | - | US$202.034 | - |
| 4136 |  Dollar on Chain DOC | US$0,9922 | 1,67% | 0,41% | - | US$202.671 | - |
| 4137 |  xDAI xDAI | US$0,9600 | -3,03% | -4,17% | - | US$191.299 | - |
| 4138 |  Bitcoiva BCA | US$15,30 | 6,26% | 1,73% | - | US$198.914 | - |
| 4139 |  SANTA by Virtuals SANTA | US$0,001647 | 13,79% | -33,74% | - | US$198.888 | - |
| 4140 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,009300 | -98,60% | -93,19% | - | US$197.879 | - |
| 4141 |  Kanga Exchange Token KNG | US$1,14 | -0,01% | -2,20% | - | US$194.523 | - |
| 4142 |  Edom EDOM | US$0,09941 | 1,83% | -12,63% | - | US$195.721 | - |
| 4143 |  Heurist AI HEU | US$0,006666 | 3,96% | -39,31% | - | US$195.561 | - |
| 4144 |  Trust The Process TRUST | US$0,0001446 | 17,62% | -22,60% | - | US$194.413 | - |
| 4145 |  ZygoSwap ZSWAP | US$0,001426 | 15,13% | -19,26% | - | US$195.291 | - |
| 4146 |  Nonkyc.io Exchange NKYC | US$8,00 | 13,41% | -23,67% | - | US$193.094 | - |
| 4147 |  XSPA XSPA | US$0,0008129 | 13,94% | -39,91% | - | US$190.186 | - |
| 4148 |  Lester LESTER | US$0,0002071 | 11,84% | -33,09% | - | US$189.492 | - |
| 4149 |  GAMA Coin GAMA | US$0,3405 | 20,88% | 3,04% | - | US$188.943 | - |
| 4150 |  KalyChain KLC | US$0,002090 | 0,12% | 1,42% | - | US$188.783 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.