Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Doric Network DRC | US$0,2893 | 0,10% | 0,15% | - | US$188.485 | - |
| 4152 |  Avalaunch XAVA | US$0,1087 | -2,89% | -20,65% | - | US$187.903 | - |
| 4153 |  Formula 1 CHAMPAGNE | US$0,0004550 | 149,74% | -55,23% | - | US$182.055 | - |
| 4154 |  DOGAI DOGAI | US$0,0001103 | 20,93% | -17,17% | - | US$181.145 | - |
| 4155 |  小兔 (Xiaotu) TU | US$0,0000002100 | 23,09% | -41,46% | - | US$180.393 | - |
| 4156 |  XEN Crypto XEN | US$0,00000001000 | 14,95% | 1,15% | - | US$180.288 | - |
| 4157 |  Gradient GRAY | US$0,1957 | 26,11% | -15,91% | - | US$177.293 | - |
| 4158 |  Puff The Dragon PUFF | US$0,07888 | 0,33% | -0,97% | - | US$177.158 | - |
| 4159 |  Bitdealer BIT | US$0,0007006 | -1,77% | -26,74% | - | US$176.037 | - |
| 4160 |  Terrace TRC | US$0,008474 | 0,51% | 5,66% | - | US$175.739 | - |
| 4161 |  Mavryk Network $MVRK | US$0,02682 | 1,09% | 0,07% | - | US$174.926 | - |
| 4162 |  Peapods Finance PEAS | US$0,4305 | 1,15% | -8,54% | - | US$172.984 | - |
| 4163 |  GGEZ1 GGEZ1 | US$0,08721 | 0,17% | 0,22% | - | US$170.180 | - |
| 4164 |  Higher HIGHER | US$0,0003959 | 14,66% | -24,42% | - | US$169.127 | - |
| 4165 |  GraphAI GAI | US$0,01474 | 16,47% | -29,44% | - | US$167.895 | - |
| 4166 |  OASIS OASIS | US$0,8429 | 1,91% | 2,44% | - | US$168.985 | - |
| 4167 |  DNA DNA | - | 20,65% | -19,66% | - | US$164.751 | - |
| 4168 |  We Love Tits TITS | US$0,0001199 | 14,45% | -28,07% | - | US$164.252 | - |
| 4169 |  PumpMeme PM | US$1,12 | 7,59% | 8,18% | - | US$163.084 | - |
| 4170 |  PESHI PESHI | US$0,0000002000 | -61,50% | -11,71% | - | US$173.759 | - |
| 4171 |  Yabba Dabba Doo! YBDBD | US$0,0000007300 | -0,67% | -25,30% | - | US$162.358 | - |
| 4172 |  Candle Cat CANDLE | US$0,0002001 | 4,89% | -27,45% | - | US$161.867 | - |
| 4173 |  BNB DOG INU BNBDOG | - | 1,04% | 1,19% | - | US$163.147 | - |
| 4174 |  New Resources Generation Energy NRGE | US$158,86 | -5,82% | 12,39% | - | US$161.414 | - |
| 4175 |  InfluxAI Token IFAI | US$0,001468 | -9,23% | 3,36% | - | US$160.961 | - |
| 4176 |  Memdex100 MEMDEX | US$0,003482 | 45,94% | -13,22% | - | US$161.828 | - |
| 4177 |  SNAP $NAP | US$0,000001800 | 10,07% | -24,75% | - | US$160.383 | - |
| 4178 |  Content Bitcoin CTB | US$535,73 | 0,19% | 0,13% | - | US$160.243 | - |
| 4179 |  Utopia USD UUSD | US$0,9493 | 0,15% | 0,13% | - | US$155.332 | - |
| 4180 |  MAP Network MAP | US$0,001959 | 0,13% | -88,11% | - | US$155.099 | - |
| 4181 |  Dawg Coin DAWG | US$0,00004950 | -0,05% | -12,71% | - | US$154.864 | - |
| 4182 |  MetaniaGames v2 METANIA | US$0,01610 | -0,30% | -0,17% | - | US$155.993 | - |
| 4183 |  NexQloud NXQ | US$35,31 | 7,71% | -16,47% | - | US$154.816 | - |
| 4184 |  Mars Meme Inc MARSMI | US$0,02632 | 8,12% | -41,14% | - | US$154.803 | - |
| 4185 |  BOOK OF BILLIONAIRES BOBE | US$0,0007056 | 1,01% | 8,19% | - | US$155.059 | - |
| 4186 |  lilpump LILPUMP | US$0,00005409 | -0,91% | -7,31% | - | US$156.546 | - |
| 4187 |  Advanced Project AUC | US$0,0001487 | -1,08% | 0,29% | - | US$152.943 | - |
| 4188 |  would WOULD | US$0,04949 | 24,02% | -29,90% | - | US$152.400 | - |
| 4189 |  Quorium QGOLD | US$4.914,78 | 5,42% | 0,41% | - | US$152.148 | - |
| 4190 |  Satoxcoin SATOX | US$0,000008970 | 0,00% | 2,82% | - | US$151.059 | - |
| 4191 |  Greenchie GNC | US$0,0000001200 | 53,75% | 6,52% | - | US$151.446 | - |
| 4192 |  FOOM FOOM | US$0,00000009000 | 12,21% | -21,29% | - | US$153.858 | - |
| 4193 |  Bandot Protocol BDT | US$0,00005154 | -12,77% | -17,35% | - | US$150.546 | - |
| 4194 |  Orby Network (USC) USC | US$1,19 | 2,56% | 4,59% | - | US$151.503 | - |
| 4195 |  VALOR VALOR | US$0,0003919 | 10,48% | -21,15% | - | US$150.044 | - |
| 4196 |  Yellow Umbrella YU | US$0,00001877 | -0,41% | -3,80% | - | US$149.257 | - |
| 4197 |  DOVU DOVU | US$0,003234 | 28,80% | 3,91% | - | US$148.264 | - |
| 4198 |  DankDoge AI Agent DANKDOGEAI | - | -92,40% | 0,00% | - | US$148.920 | - |
| 4199 |  RWT TOKEN RWT | US$0,000002040 | 1,00% | -16,45% | - | US$151.234 | - |
| 4200 |  XGP XGP | US$0,000007680 | -2,06% | -2,09% | - | US$148.414 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.